Imagine cu MATICX
MATICXStader MaticX
RON$0.0₆5814
-0.14%
1D

Istoricul prețului Stader MaticX (MATICX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.0₆5814RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stader MaticX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stader MaticX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stader MaticX, precum și volumul istoric de tranzacționare MATICX și capitalizarea de piață.

Urmăriți istoricul Stader MaticX în întregime, de la prețul inițial al Stader MaticX până la cele mai recente date de preț MATICX. Instrumentul nostru de istoric al prețului MATICX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile