Imagine cu MATICX
MATICXStader MaticX
RON$0.0₆5600
-0.00%
1D

Istoricul prețului Stader MaticX (MATICX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.0₆5600RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stader MaticX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stader MaticX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stader MaticX, precum și volumul istoric de tranzacționare MATICX și capitalizarea de piață.

Urmăriți istoricul Stader MaticX în întregime, de la prețul inițial al Stader MaticX până la cele mai recente date de preț MATICX. Instrumentul nostru de istoric al prețului MATICX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile