Imagine cu STX
STXStacks
RON$1.56
2.92%
1D

Istoricul prețului Stacks (STX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$1.54RON$1.60RON$1.46RON$1.57RON$303.11MRON$2.76B
Sep 20, 2026Sep 21, 2026RON$1.45RON$1.54RON$1.41RON$1.54RON$407.10MRON$2.66B
Sep 19, 2026Sep 20, 2026RON$1.31RON$1.49RON$1.28RON$1.45RON$285.85MRON$2.49B
Sep 18, 2026Sep 19, 2026RON$1.16RON$1.34RON$1.15RON$1.31RON$191.33MRON$2.28B
Sep 17, 2026Sep 18, 2026RON$1.12RON$1.16RON$1.10RON$1.16RON$125.01MRON$2.04B
Sep 16, 2026Sep 17, 2026RON$1.08RON$1.12RON$1.06RON$1.12RON$153.46MRON$1.98B
Sep 15, 2026Sep 16, 2026RON$1.22RON$1.23RON$1.08RON$1.08RON$114.98MRON$2.14B
Sep 14, 2026Sep 15, 2026RON$1.23RON$1.26RON$1.21RON$1.22RON$143.22MRON$2.24B
Sep 13, 2026Sep 14, 2026RON$1.24RON$1.29RON$1.22RON$1.23RON$146.70MRON$2.29B
Sep 12, 2026Sep 13, 2026RON$1.17RON$1.26RON$1.17RON$1.24RON$140.18MRON$2.22B
Sep 11, 2026Sep 12, 2026RON$1.17RON$1.23RON$1.16RON$1.17RON$135.47MRON$2.14B
Sep 10, 2026Sep 11, 2026RON$1.27RON$1.27RON$1.17RON$1.17RON$147.21MRON$2.23B
Sep 9, 2026Sep 10, 2026RON$1.26RON$1.30RON$1.23RON$1.27RON$119.93MRON$2.28B
Sep 8, 2026Sep 9, 2026RON$1.28RON$1.29RON$1.23RON$1.26RON$169.09MRON$2.27B
Sep 7, 2026Sep 8, 2026RON$1.25RON$1.34RON$1.20RON$1.28RON$141.17MRON$2.30B
Sep 6, 2026Sep 7, 2026RON$1.25RON$1.26RON$1.21RON$1.25RON$107.68MRON$2.24B
Sep 5, 2026Sep 6, 2026RON$1.23RON$1.26RON$1.19RON$1.25RON$113.18MRON$2.22B
Sep 4, 2026Sep 5, 2026RON$1.27RON$1.28RON$1.20RON$1.22RON$192.12MRON$2.25B
Sep 3, 2026Sep 4, 2026RON$1.21RON$1.30RON$1.20RON$1.27RON$186.49MRON$2.27B
Sep 2, 2026Sep 3, 2026RON$1.18RON$1.22RON$1.15RON$1.21RON$154.06MRON$2.16B
Sep 1, 2026Sep 2, 2026RON$1.16RON$1.22RON$1.14RON$1.18RON$159.71MRON$2.14B
Aug 31, 2026Sep 1, 2026RON$1.09RON$1.18RON$1.09RON$1.16RON$169.11MRON$2.07B
Aug 30, 2026Aug 31, 2026RON$1.13RON$1.16RON$1.08RON$1.09RON$134.36MRON$2.05B
Aug 29, 2026Aug 30, 2026RON$1.20RON$1.21RON$1.11RON$1.13RON$253.82MRON$2.08B
Aug 28, 2026Aug 29, 2026RON$1.18RON$1.27RON$1.16RON$1.21RON$304.35MRON$2.20B
Aug 27, 2026Aug 28, 2026RON$1.24RON$1.24RON$1.17RON$1.18RON$399.50MRON$2.16B
Aug 26, 2026Aug 27, 2026RON$1.20RON$1.32RON$1.20RON$1.24RON$859.73MRON$2.28B
Aug 25, 2026Aug 26, 2026RON$1.06RON$1.33RON$1.06RON$1.20RON$719.39MRON$2.17B
Aug 24, 2026Aug 25, 2026RON$1.08RON$1.13RON$1.02RON$1.06RON$540.47MRON$1.94B
Aug 23, 2026Aug 24, 2026RON$1.01RON$1.12RON$0.9352RON$1.08RON$909.83MRON$1.89B
Aug 22, 2026Aug 23, 2026RON$0.8750RON$1.05RON$0.8636RON$1.02RON$570.09MRON$1.70B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stacks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stacks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stacks, precum și volumul istoric de tranzacționare STX și capitalizarea de piață.

Urmăriți istoricul Stacks în întregime, de la prețul inițial al Stacks până la cele mai recente date de preț STX. Instrumentul nostru de istoric al prețului STX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile