Imagine cu STX
STXStacks
RON$1.15
1.35%
1D

Istoricul prețului Stacks (STX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$1.07RON$1.16RON$1.07RON$1.14RON$166.20MRON$2.04B
Aug 30, 2026Aug 31, 2026RON$1.11RON$1.14RON$1.06RON$1.07RON$132.05MRON$2.01B
Aug 29, 2026Aug 30, 2026RON$1.18RON$1.19RON$1.09RON$1.11RON$249.45MRON$2.04B
Aug 28, 2026Aug 29, 2026RON$1.16RON$1.25RON$1.14RON$1.19RON$299.11MRON$2.16B
Aug 27, 2026Aug 28, 2026RON$1.22RON$1.22RON$1.15RON$1.16RON$392.63MRON$2.13B
Aug 26, 2026Aug 27, 2026RON$1.18RON$1.30RON$1.17RON$1.22RON$844.93MRON$2.24B
Aug 25, 2026Aug 26, 2026RON$1.04RON$1.30RON$1.04RON$1.18RON$707.01MRON$2.13B
Aug 24, 2026Aug 25, 2026RON$1.06RON$1.11RON$1.01RON$1.04RON$531.17MRON$1.90B
Aug 23, 2026Aug 24, 2026RON$0.9948RON$1.10RON$0.9191RON$1.06RON$894.18MRON$1.85B
Aug 22, 2026Aug 23, 2026RON$0.8599RON$1.04RON$0.8487RON$1.00RON$560.28MRON$1.67B
Aug 21, 2026Aug 22, 2026RON$0.6595RON$0.8635RON$0.6585RON$0.8550RON$189.55MRON$1.35B
Aug 20, 2026Aug 21, 2026RON$0.5814RON$0.6595RON$0.5814RON$0.6595RON$70.74MRON$1.12B
Aug 19, 2026Aug 20, 2026RON$0.5433RON$0.5853RON$0.5382RON$0.5814RON$30.35MRON$1.00B
Aug 18, 2026Aug 19, 2026RON$0.5485RON$0.5495RON$0.5339RON$0.5428RON$27.95MRON$981.30M
Aug 17, 2026Aug 18, 2026RON$0.5531RON$0.5540RON$0.5469RON$0.5487RON$22.63MRON$997.69M
Aug 16, 2026Aug 17, 2026RON$0.5524RON$0.5575RON$0.5421RON$0.5496RON$19.20MRON$1.00B
Aug 15, 2026Aug 16, 2026RON$0.5536RON$0.5648RON$0.5518RON$0.5535RON$23.65MRON$1.01B
Aug 14, 2026Aug 15, 2026RON$0.5631RON$0.5643RON$0.5455RON$0.5536RON$26.02MRON$1.01B
Aug 13, 2026Aug 14, 2026RON$0.5558RON$0.5641RON$0.5510RON$0.5631RON$38.14MRON$1.01B
Aug 12, 2026Aug 13, 2026RON$0.5789RON$0.5793RON$0.5478RON$0.5558RON$41.04MRON$1.02B
Aug 11, 2026Aug 12, 2026RON$0.5903RON$0.5941RON$0.5685RON$0.5777RON$31.91MRON$1.05B
Aug 10, 2026Aug 11, 2026RON$0.5886RON$0.6035RON$0.5886RON$0.5906RON$28.58MRON$1.08B
Aug 9, 2026Aug 10, 2026RON$0.6023RON$0.6024RON$0.5890RON$0.5890RON$24.65MRON$1.08B
Aug 8, 2026Aug 9, 2026RON$0.5881RON$0.6070RON$0.5873RON$0.6010RON$29.67MRON$1.09B
Aug 7, 2026Aug 8, 2026RON$0.5896RON$0.5993RON$0.5851RON$0.5877RON$37.91MRON$1.07B
Aug 6, 2026Aug 7, 2026RON$0.6053RON$0.6083RON$0.5864RON$0.5869RON$35.15MRON$1.09B
Aug 5, 2026Aug 6, 2026RON$0.6119RON$0.6159RON$0.6006RON$0.6051RON$42.00MRON$1.10B
Aug 4, 2026Aug 5, 2026RON$0.6246RON$0.6265RON$0.6106RON$0.6132RON$35.20MRON$1.12B
Aug 3, 2026Aug 4, 2026RON$0.6309RON$0.6309RON$0.6123RON$0.6247RON$40.89MRON$1.13B
Aug 2, 2026Aug 3, 2026RON$0.6317RON$0.6404RON$0.6248RON$0.6295RON$33.40MRON$1.15B
Aug 1, 2026Aug 2, 2026RON$0.6235RON$0.6304RON$0.6110RON$0.6304RON$29.28MRON$1.13B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stacks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stacks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stacks, precum și volumul istoric de tranzacționare STX și capitalizarea de piață.

Urmăriți istoricul Stacks în întregime, de la prețul inițial al Stacks până la cele mai recente date de preț STX. Instrumentul nostru de istoric al prețului STX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile