Imagine cu STX
STXStacks
RON$1.62
-1.32%
1D

Istoricul prețului Stacks (STX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$1.72RON$1.74RON$1.58RON$1.61RON$213.68MRON$3.14B
Nov 4, 2026Nov 5, 2026RON$1.56RON$1.74RON$1.53RON$1.71RON$108.61MRON$3.08B
Nov 3, 2026Nov 4, 2026RON$1.56RON$1.59RON$1.52RON$1.57RON$84.16MRON$2.93B
Nov 2, 2026Nov 3, 2026RON$1.58RON$1.62RON$1.51RON$1.56RON$103.00MRON$2.93B
Nov 1, 2026Nov 2, 2026RON$1.56RON$1.58RON$1.53RON$1.58RON$257.29MRON$2.91B
Oct 31, 2026Nov 1, 2026RON$1.38RON$1.70RON$1.38RON$1.56RON$168.51MRON$2.82B
Oct 30, 2026Oct 31, 2026RON$1.33RON$1.38RON$1.30RON$1.38RON$92.58MRON$2.53B
Oct 29, 2026Oct 30, 2026RON$1.43RON$1.45RON$1.31RON$1.33RON$104.70MRON$2.59B
Oct 28, 2026Oct 29, 2026RON$1.45RON$1.49RON$1.42RON$1.43RON$48.64MRON$2.72B
Oct 27, 2026Oct 28, 2026RON$1.47RON$1.47RON$1.42RON$1.45RON$44.22MRON$2.64B
Oct 26, 2026Oct 27, 2026RON$1.46RON$1.49RON$1.43RON$1.47RON$70.34MRON$2.64B
Oct 25, 2026Oct 26, 2026RON$1.46RON$1.55RON$1.41RON$1.46RON$61.09MRON$2.63B
Oct 24, 2026Oct 25, 2026RON$1.50RON$1.51RON$1.42RON$1.46RON$92.92MRON$2.65B
Oct 23, 2026Oct 24, 2026RON$1.54RON$1.59RON$1.48RON$1.50RON$118.48MRON$2.80B
Oct 22, 2026Oct 23, 2026RON$1.75RON$1.77RON$1.54RON$1.54RON$91.97MRON$2.97B
Oct 21, 2026Oct 22, 2026RON$1.70RON$1.83RON$1.70RON$1.74RON$112.78MRON$3.18B
Oct 20, 2026Oct 21, 2026RON$1.72RON$1.73RON$1.61RON$1.71RON$120.32MRON$3.05B
Oct 19, 2026Oct 20, 2026RON$1.70RON$1.84RON$1.70RON$1.71RON$142.03MRON$3.18B
Oct 18, 2026Oct 19, 2026RON$1.77RON$1.81RON$1.65RON$1.71RON$94.52MRON$3.16B
Oct 17, 2026Oct 18, 2026RON$1.88RON$1.88RON$1.74RON$1.77RON$121.09MRON$3.26B
Oct 16, 2026Oct 17, 2026RON$2.06RON$2.07RON$1.86RON$1.87RON$197.90MRON$3.52B
Oct 15, 2026Oct 16, 2026RON$2.03RON$2.07RON$1.83RON$2.06RON$230.84MRON$3.58B
Oct 14, 2026Oct 15, 2026RON$2.08RON$2.15RON$1.97RON$2.03RON$288.50MRON$3.74B
Oct 13, 2026Oct 14, 2026RON$1.97RON$2.14RON$1.94RON$2.08RON$574.35MRON$3.68B
Oct 12, 2026Oct 13, 2026RON$1.91RON$2.20RON$1.82RON$1.96RON$170.52MRON$3.47B
Oct 11, 2026Oct 12, 2026RON$1.93RON$1.94RON$1.84RON$1.91RON$152.37MRON$3.44B
Oct 10, 2026Oct 11, 2026RON$1.90RON$1.97RON$1.85RON$1.93RON$176.95MRON$3.47B
Oct 9, 2026Oct 10, 2026RON$1.83RON$1.93RON$1.79RON$1.90RON$200.58MRON$3.38B
Oct 8, 2026Oct 9, 2026RON$1.78RON$1.88RON$1.71RON$1.83RON$222.96MRON$3.24B
Oct 7, 2026Oct 8, 2026RON$1.84RON$1.96RON$1.74RON$1.78RON$217.31MRON$3.33B
Oct 6, 2026Oct 7, 2026RON$1.82RON$1.85RON$1.79RON$1.84RON$107.16MRON$3.29B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stacks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stacks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stacks, precum și volumul istoric de tranzacționare STX și capitalizarea de piață.

Urmăriți istoricul Stacks în întregime, de la prețul inițial al Stacks până la cele mai recente date de preț STX. Instrumentul nostru de istoric al prețului STX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile