Imagine cu STX
STXStacks
RON$1.99
-5.64%
1D

Istoricul prețului Stacks (STX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$2.07RON$2.14RON$1.96RON$2.02RON$286.78MRON$3.72B
Oct 13, 2026Oct 14, 2026RON$1.95RON$2.13RON$1.93RON$2.07RON$570.93MRON$3.66B
Oct 12, 2026Oct 13, 2026RON$1.90RON$2.19RON$1.81RON$1.95RON$169.50MRON$3.45B
Oct 11, 2026Oct 12, 2026RON$1.91RON$1.93RON$1.83RON$1.90RON$151.46MRON$3.42B
Oct 10, 2026Oct 11, 2026RON$1.89RON$1.96RON$1.84RON$1.92RON$175.89MRON$3.45B
Oct 9, 2026Oct 10, 2026RON$1.82RON$1.91RON$1.78RON$1.88RON$199.38MRON$3.36B
Oct 8, 2026Oct 9, 2026RON$1.77RON$1.87RON$1.70RON$1.82RON$221.63MRON$3.22B
Oct 7, 2026Oct 8, 2026RON$1.83RON$1.95RON$1.73RON$1.77RON$216.02MRON$3.31B
Oct 6, 2026Oct 7, 2026RON$1.81RON$1.84RON$1.78RON$1.83RON$106.52MRON$3.27B
Oct 5, 2026Oct 6, 2026RON$1.85RON$1.91RON$1.77RON$1.81RON$161.31MRON$3.32B
Oct 4, 2026Oct 5, 2026RON$1.83RON$1.96RON$1.76RON$1.85RON$153.10MRON$3.31B
Oct 3, 2026Oct 4, 2026RON$1.75RON$1.87RON$1.74RON$1.83RON$138.12MRON$3.24B
Oct 2, 2026Oct 3, 2026RON$1.78RON$1.81RON$1.68RON$1.75RON$262.03MRON$3.18B
Oct 1, 2026Oct 2, 2026RON$1.76RON$1.96RON$1.75RON$1.78RON$542.80MRON$3.31B
Sep 30, 2026Oct 1, 2026RON$1.51RON$1.81RON$1.48RON$1.77RON$157.16MRON$2.88B
Sep 29, 2026Sep 30, 2026RON$1.49RON$1.54RON$1.44RON$1.51RON$117.93MRON$2.73B
Sep 28, 2026Sep 29, 2026RON$1.61RON$1.62RON$1.46RON$1.49RON$140.42MRON$2.76B
Sep 27, 2026Sep 28, 2026RON$1.63RON$1.71RON$1.59RON$1.61RON$160.28MRON$2.98B
Sep 26, 2026Sep 27, 2026RON$1.55RON$1.69RON$1.54RON$1.63RON$176.72MRON$2.92B
Sep 25, 2026Sep 26, 2026RON$1.49RON$1.58RON$1.46RON$1.55RON$132.88MRON$2.76B
Sep 24, 2026Sep 25, 2026RON$1.46RON$1.51RON$1.43RON$1.49RON$136.39MRON$2.68B
Sep 23, 2026Sep 24, 2026RON$1.59RON$1.62RON$1.46RON$1.46RON$148.56MRON$2.79B
Sep 22, 2026Sep 23, 2026RON$1.62RON$1.68RON$1.58RON$1.59RON$207.66MRON$2.94B
Sep 21, 2026Sep 22, 2026RON$1.59RON$1.65RON$1.51RON$1.62RON$211.45MRON$2.85B
Sep 20, 2026Sep 21, 2026RON$1.49RON$1.59RON$1.45RON$1.59RON$280.61MRON$2.74B
Sep 19, 2026Sep 20, 2026RON$1.35RON$1.53RON$1.32RON$1.49RON$205.32MRON$2.57B
Sep 18, 2026Sep 19, 2026RON$1.20RON$1.38RON$1.19RON$1.35RON$139.72MRON$2.35B
Sep 17, 2026Sep 18, 2026RON$1.16RON$1.20RON$1.14RON$1.20RON$87.90MRON$2.10B
Sep 16, 2026Sep 17, 2026RON$1.12RON$1.16RON$1.09RON$1.16RON$108.06MRON$2.04B
Sep 15, 2026Sep 16, 2026RON$1.25RON$1.27RON$1.11RON$1.12RON$84.00MRON$2.21B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stacks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stacks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stacks, precum și volumul istoric de tranzacționare STX și capitalizarea de piață.

Urmăriți istoricul Stacks în întregime, de la prețul inițial al Stacks până la cele mai recente date de preț STX. Instrumentul nostru de istoric al prețului STX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile