Imagine cu SNR
SNRStableNaira
RON$0.0₂₀2148
-0.33%
1D

Istoricul prețului StableNaira (SNR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.0₂₀2148RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StableNaira cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StableNaira – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StableNaira, precum și volumul istoric de tranzacționare SNR și capitalizarea de piață.

Urmăriți istoricul StableNaira în întregime, de la prețul inițial al StableNaira până la cele mai recente date de preț SNR. Instrumentul nostru de istoric al prețului SNR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile