Imagine cu SNR
SNRStableNaira
RON$0.0₂₀2171
0.48%
1D

Istoricul prețului StableNaira (SNR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.0₂₀2171RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StableNaira cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StableNaira – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StableNaira, precum și volumul istoric de tranzacționare SNR și capitalizarea de piață.

Urmăriți istoricul StableNaira în întregime, de la prețul inițial al StableNaira până la cele mai recente date de preț SNR. Instrumentul nostru de istoric al prețului SNR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile