Imagine cu SNR
SNRStableNaira
RON$0.0₂₀2065
0.16%
1D

Istoricul prețului StableNaira (SNR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.0₂₀2065RON$0.1952RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StableNaira cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StableNaira – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StableNaira, precum și volumul istoric de tranzacționare SNR și capitalizarea de piață.

Urmăriți istoricul StableNaira în întregime, de la prețul inițial al StableNaira până la cele mai recente date de preț SNR. Instrumentul nostru de istoric al prețului SNR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile