Imagine cu SSV
SSVSSV Network
RON$14.23
0.16%
1D

Istoricul prețului SSV Network (SSV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$14.20RON$14.55RON$13.96RON$14.41RON$35.11MRON$230.24M
Sep 23, 2026Sep 24, 2026RON$15.39RON$15.68RON$14.05RON$14.20RON$35.17MRON$240.70M
Sep 22, 2026Sep 23, 2026RON$15.40RON$16.00RON$14.89RON$15.37RON$39.59MRON$246.93M
Sep 21, 2026Sep 22, 2026RON$14.46RON$15.47RON$14.36RON$15.37RON$34.91MRON$240.88M
Sep 20, 2026Sep 21, 2026RON$14.65RON$14.73RON$13.90RON$14.50RON$34.46MRON$229.78M
Sep 19, 2026Sep 20, 2026RON$14.52RON$16.02RON$14.28RON$14.67RON$51.61MRON$235.92M
Sep 18, 2026Sep 19, 2026RON$13.20RON$14.66RON$13.20RON$14.64RON$23.49MRON$219.34M
Sep 17, 2026Sep 18, 2026RON$13.05RON$13.32RON$12.89RON$13.17RON$19.77MRON$208.69M
Sep 16, 2026Sep 17, 2026RON$12.93RON$13.02RON$12.59RON$13.02RON$20.05MRON$204.17M
Sep 15, 2026Sep 16, 2026RON$13.18RON$13.26RON$12.68RON$12.93RON$18.07MRON$207.65M
Sep 14, 2026Sep 15, 2026RON$13.31RON$13.70RON$13.16RON$13.18RON$19.74MRON$213.80M
Sep 13, 2026Sep 14, 2026RON$13.46RON$14.03RON$13.19RON$13.29RON$26.85MRON$217.01M
Sep 12, 2026Sep 13, 2026RON$12.72RON$13.58RON$12.72RON$13.47RON$23.30MRON$208.66M
Sep 11, 2026Sep 12, 2026RON$12.22RON$13.06RON$12.15RON$12.71RON$24.59MRON$200.22M
Sep 10, 2026Sep 11, 2026RON$13.08RON$13.08RON$12.20RON$12.22RON$22.42MRON$202.50M
Sep 9, 2026Sep 10, 2026RON$13.59RON$13.96RON$12.87RON$13.08RON$19.82MRON$216.71M
Sep 8, 2026Sep 9, 2026RON$13.57RON$13.98RON$13.25RON$13.59RON$20.17MRON$216.68M
Sep 7, 2026Sep 8, 2026RON$13.97RON$14.01RON$13.45RON$13.56RON$19.56MRON$218.66M
Sep 6, 2026Sep 7, 2026RON$14.05RON$14.22RON$13.51RON$13.99RON$24.59MRON$221.02M
Sep 5, 2026Sep 6, 2026RON$13.55RON$14.11RON$13.52RON$14.03RON$27.23MRON$221.56M
Sep 4, 2026Sep 5, 2026RON$14.46RON$14.71RON$13.38RON$13.52RON$49.09MRON$219.81M
Sep 3, 2026Sep 4, 2026RON$13.15RON$14.77RON$13.14RON$14.43RON$41.75MRON$224.74M
Sep 2, 2026Sep 3, 2026RON$12.98RON$13.47RON$12.73RON$13.15RON$30.35MRON$208.57M
Sep 1, 2026Sep 2, 2026RON$12.56RON$13.14RON$12.54RON$12.98RON$30.35MRON$205.25M
Aug 31, 2026Sep 1, 2026RON$12.16RON$12.91RON$12.16RON$12.53RON$25.22MRON$199.70M
Aug 30, 2026Aug 31, 2026RON$12.41RON$12.73RON$12.03RON$12.14RON$20.27MRON$199.79M
Aug 29, 2026Aug 30, 2026RON$12.54RON$12.73RON$12.29RON$12.41RON$29.55MRON$198.63M
Aug 28, 2026Aug 29, 2026RON$12.52RON$12.84RON$12.02RON$12.54RON$28.58MRON$196.88M
Aug 27, 2026Aug 28, 2026RON$12.38RON$12.76RON$12.12RON$12.52RON$26.38MRON$197.67M
Aug 26, 2026Aug 27, 2026RON$12.17RON$12.50RON$11.86RON$12.38RON$28.61MRON$194.62M
Aug 25, 2026Aug 26, 2026RON$12.41RON$12.69RON$12.05RON$12.15RON$31.28MRON$197.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SSV Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SSV Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SSV Network, precum și volumul istoric de tranzacționare SSV și capitalizarea de piață.

Urmăriți istoricul SSV Network în întregime, de la prețul inițial al SSV Network până la cele mai recente date de preț SSV. Instrumentul nostru de istoric al prețului SSV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile