Imagine cu SSV
SSVSSV Network
RON$10.40
-2.90%
1D

Istoricul prețului SSV Network (SSV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$11.13RON$11.13RON$10.14RON$10.38RON$13.38MRON$174.97M
Nov 4, 2026Nov 5, 2026RON$10.99RON$11.42RON$10.67RON$11.13RON$10.74MRON$180.38M
Nov 3, 2026Nov 4, 2026RON$10.76RON$11.09RON$10.67RON$11.01RON$8.73MRON$177.30M
Nov 2, 2026Nov 3, 2026RON$10.89RON$11.00RON$10.65RON$10.76RON$8.53MRON$176.21M
Nov 1, 2026Nov 2, 2026RON$10.75RON$11.08RON$10.74RON$10.89RON$9.06MRON$177.68M
Oct 31, 2026Nov 1, 2026RON$10.95RON$11.08RON$10.75RON$10.75RON$20.40MRON$177.26M
Oct 30, 2026Oct 31, 2026RON$11.04RON$11.52RON$10.24RON$10.95RON$22.06MRON$179.66M
Oct 29, 2026Oct 30, 2026RON$12.11RON$12.17RON$11.04RON$11.05RON$9.56MRON$191.42M
Oct 28, 2026Oct 29, 2026RON$11.74RON$12.11RON$11.64RON$12.10RON$9.04MRON$192.51M
Oct 27, 2026Oct 28, 2026RON$11.46RON$11.80RON$11.20RON$11.74RON$11.68MRON$186.87M
Oct 26, 2026Oct 27, 2026RON$11.72RON$11.77RON$11.32RON$11.45RON$12.28MRON$187.76M
Oct 25, 2026Oct 26, 2026RON$11.85RON$11.95RON$11.47RON$11.70RON$15.06MRON$191.30M
Oct 24, 2026Oct 25, 2026RON$12.21RON$12.46RON$11.58RON$11.85RON$18.31MRON$196.28M
Oct 23, 2026Oct 24, 2026RON$11.89RON$12.51RON$11.83RON$12.18RON$17.58MRON$200.38M
Oct 22, 2026Oct 23, 2026RON$12.29RON$12.52RON$11.79RON$11.89RON$15.88MRON$199.35M
Oct 21, 2026Oct 22, 2026RON$12.33RON$12.63RON$12.29RON$12.29RON$12.97MRON$202.74M
Oct 20, 2026Oct 21, 2026RON$12.00RON$12.46RON$11.85RON$12.33RON$12.23MRON$198.10M
Oct 19, 2026Oct 20, 2026RON$12.08RON$12.24RON$11.87RON$12.01RON$13.12MRON$195.42M
Oct 18, 2026Oct 19, 2026RON$12.27RON$12.49RON$11.61RON$12.07RON$13.09MRON$195.28M
Oct 17, 2026Oct 18, 2026RON$12.51RON$12.51RON$12.01RON$12.25RON$11.89MRON$199.30M
Oct 16, 2026Oct 17, 2026RON$12.33RON$12.76RON$12.23RON$12.51RON$16.12MRON$201.24M
Oct 15, 2026Oct 16, 2026RON$12.68RON$12.68RON$11.63RON$12.33RON$21.95MRON$195.92M
Oct 14, 2026Oct 15, 2026RON$12.76RON$13.04RON$12.36RON$12.68RON$26.33MRON$205.00M
Oct 13, 2026Oct 14, 2026RON$13.26RON$13.52RON$12.57RON$12.79RON$20.94MRON$211.43M
Oct 12, 2026Oct 13, 2026RON$14.17RON$14.44RON$13.24RON$13.26RON$13.97MRON$224.43M
Oct 11, 2026Oct 12, 2026RON$13.93RON$14.23RON$13.68RON$14.16RON$13.14MRON$224.73M
Oct 10, 2026Oct 11, 2026RON$13.93RON$14.11RON$13.72RON$13.94RON$13.28MRON$223.84M
Oct 9, 2026Oct 10, 2026RON$13.47RON$13.89RON$13.40RON$13.89RON$15.48MRON$218.50M
Oct 8, 2026Oct 9, 2026RON$13.97RON$14.05RON$13.06RON$13.47RON$16.19MRON$220.78M
Oct 7, 2026Oct 8, 2026RON$14.68RON$14.68RON$13.40RON$13.97RON$17.26MRON$224.60M
Oct 6, 2026Oct 7, 2026RON$15.00RON$15.01RON$14.50RON$14.68RON$17.21MRON$237.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SSV Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SSV Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SSV Network, precum și volumul istoric de tranzacționare SSV și capitalizarea de piață.

Urmăriți istoricul SSV Network în întregime, de la prețul inițial al SSV Network până la cele mai recente date de preț SSV. Instrumentul nostru de istoric al prețului SSV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile