Imagine cu SSV
SSVSSV Network
RON$10.86
1.94%
1D

Istoricul prețului SSV Network (SSV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$11.16RON$11.16RON$10.17RON$10.41RON$13.42MRON$175.44M
Nov 4, 2026Nov 5, 2026RON$11.02RON$11.45RON$10.69RON$11.16RON$10.76MRON$180.86M
Nov 3, 2026Nov 4, 2026RON$10.79RON$11.12RON$10.70RON$11.04RON$8.76MRON$177.77M
Nov 2, 2026Nov 3, 2026RON$10.92RON$11.03RON$10.68RON$10.79RON$8.56MRON$176.67M
Nov 1, 2026Nov 2, 2026RON$10.78RON$11.10RON$10.77RON$10.92RON$9.09MRON$178.15M
Oct 31, 2026Nov 1, 2026RON$10.98RON$11.11RON$10.78RON$10.78RON$20.45MRON$177.73M
Oct 30, 2026Oct 31, 2026RON$11.07RON$11.55RON$10.27RON$10.98RON$22.12MRON$180.13M
Oct 29, 2026Oct 30, 2026RON$12.14RON$12.20RON$11.07RON$11.08RON$9.58MRON$191.92M
Oct 28, 2026Oct 29, 2026RON$11.77RON$12.14RON$11.67RON$12.14RON$9.06MRON$193.02M
Oct 27, 2026Oct 28, 2026RON$11.49RON$11.83RON$11.23RON$11.77RON$11.71MRON$187.37M
Oct 26, 2026Oct 27, 2026RON$11.75RON$11.80RON$11.35RON$11.48RON$12.31MRON$188.26M
Oct 25, 2026Oct 26, 2026RON$11.88RON$11.99RON$11.50RON$11.73RON$15.10MRON$191.80M
Oct 24, 2026Oct 25, 2026RON$12.24RON$12.49RON$11.62RON$11.88RON$18.36MRON$196.79M
Oct 23, 2026Oct 24, 2026RON$11.92RON$12.55RON$11.87RON$12.21RON$17.63MRON$200.90M
Oct 22, 2026Oct 23, 2026RON$12.32RON$12.55RON$11.82RON$11.92RON$15.92MRON$199.87M
Oct 21, 2026Oct 22, 2026RON$12.36RON$12.66RON$12.32RON$12.32RON$13.00MRON$203.27M
Oct 20, 2026Oct 21, 2026RON$12.04RON$12.49RON$11.88RON$12.36RON$12.26MRON$198.62M
Oct 19, 2026Oct 20, 2026RON$12.11RON$12.27RON$11.90RON$12.04RON$13.16MRON$195.94M
Oct 18, 2026Oct 19, 2026RON$12.30RON$12.52RON$11.64RON$12.11RON$13.12MRON$195.80M
Oct 17, 2026Oct 18, 2026RON$12.55RON$12.55RON$12.04RON$12.29RON$11.92MRON$199.82M
Oct 16, 2026Oct 17, 2026RON$12.37RON$12.79RON$12.26RON$12.55RON$16.16MRON$201.77M
Oct 15, 2026Oct 16, 2026RON$12.72RON$12.72RON$11.66RON$12.36RON$22.01MRON$196.43M
Oct 14, 2026Oct 15, 2026RON$12.80RON$13.07RON$12.39RON$12.72RON$26.40MRON$205.54M
Oct 13, 2026Oct 14, 2026RON$13.30RON$13.56RON$12.60RON$12.82RON$21.00MRON$211.99M
Oct 12, 2026Oct 13, 2026RON$14.21RON$14.48RON$13.27RON$13.30RON$14.01MRON$225.02M
Oct 11, 2026Oct 12, 2026RON$13.97RON$14.27RON$13.72RON$14.20RON$13.17MRON$225.32M
Oct 10, 2026Oct 11, 2026RON$13.97RON$14.15RON$13.76RON$13.97RON$13.32MRON$224.43M
Oct 9, 2026Oct 10, 2026RON$13.51RON$13.93RON$13.43RON$13.93RON$15.52MRON$219.08M
Oct 8, 2026Oct 9, 2026RON$14.01RON$14.09RON$13.09RON$13.51RON$16.23MRON$221.36M
Oct 7, 2026Oct 8, 2026RON$14.72RON$14.72RON$13.43RON$14.01RON$17.31MRON$225.20M
Oct 6, 2026Oct 7, 2026RON$15.04RON$15.05RON$14.54RON$14.72RON$17.25MRON$237.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SSV Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SSV Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SSV Network, precum și volumul istoric de tranzacționare SSV și capitalizarea de piață.

Urmăriți istoricul SSV Network în întregime, de la prețul inițial al SSV Network până la cele mai recente date de preț SSV. Instrumentul nostru de istoric al prețului SSV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile