Imagine cu SSV
SSVSSV Network
RON$12.76
1.82%
1D

Istoricul prețului SSV Network (SSV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$12.28RON$12.84RON$12.25RON$12.68RON$29.66MRON$200.57M
Aug 31, 2026Sep 1, 2026RON$11.89RON$12.61RON$11.89RON$12.24RON$24.65MRON$195.15M
Aug 30, 2026Aug 31, 2026RON$12.12RON$12.44RON$11.75RON$11.86RON$19.81MRON$195.24M
Aug 29, 2026Aug 30, 2026RON$12.25RON$12.44RON$12.01RON$12.12RON$28.87MRON$194.10M
Aug 28, 2026Aug 29, 2026RON$12.23RON$12.55RON$11.75RON$12.25RON$27.93MRON$192.39M
Aug 27, 2026Aug 28, 2026RON$12.10RON$12.47RON$11.84RON$12.23RON$25.78MRON$193.17M
Aug 26, 2026Aug 27, 2026RON$11.90RON$12.21RON$11.58RON$12.10RON$27.96MRON$190.18M
Aug 25, 2026Aug 26, 2026RON$12.13RON$12.40RON$11.78RON$11.87RON$30.57MRON$192.56M
Aug 24, 2026Aug 25, 2026RON$12.16RON$12.31RON$11.70RON$12.13RON$33.25MRON$189.80M
Aug 23, 2026Aug 24, 2026RON$11.95RON$12.62RON$11.36RON$12.16RON$42.12MRON$190.78M
Aug 22, 2026Aug 23, 2026RON$13.02RON$13.57RON$11.78RON$11.95RON$110.30MRON$196.60M
Aug 21, 2026Aug 22, 2026RON$10.87RON$13.54RON$10.79RON$12.99RON$118.21MRON$197.57M
Aug 20, 2026Aug 21, 2026RON$10.24RON$11.05RON$10.16RON$10.89RON$30.95MRON$168.58M
Aug 19, 2026Aug 20, 2026RON$10.10RON$10.39RON$9.90RON$10.24RON$19.45MRON$160.16M
Aug 18, 2026Aug 19, 2026RON$9.73RON$10.16RON$9.66RON$10.10RON$19.22MRON$157.24M
Aug 17, 2026Aug 18, 2026RON$9.72RON$9.91RON$9.66RON$9.73RON$16.89MRON$154.92M
Aug 16, 2026Aug 17, 2026RON$9.68RON$9.78RON$9.57RON$9.70RON$17.70MRON$153.61M
Aug 15, 2026Aug 16, 2026RON$9.51RON$9.93RON$9.42RON$9.69RON$18.72MRON$153.24M
Aug 14, 2026Aug 15, 2026RON$9.29RON$9.56RON$9.25RON$9.51RON$19.21MRON$148.68M
Aug 13, 2026Aug 14, 2026RON$9.25RON$9.46RON$9.21RON$9.29RON$19.95MRON$147.44M
Aug 12, 2026Aug 13, 2026RON$9.41RON$9.55RON$9.18RON$9.25RON$18.44MRON$148.95M
Aug 11, 2026Aug 12, 2026RON$9.44RON$9.62RON$9.21RON$9.43RON$18.03MRON$149.52M
Aug 10, 2026Aug 11, 2026RON$9.57RON$9.74RON$9.49RON$9.55RON$18.90MRON$152.19M
Aug 9, 2026Aug 10, 2026RON$9.48RON$9.85RON$9.45RON$9.58RON$23.03MRON$153.21M
Aug 8, 2026Aug 9, 2026RON$9.20RON$9.48RON$9.18RON$9.48RON$18.34MRON$147.67M
Aug 7, 2026Aug 8, 2026RON$9.31RON$9.39RON$9.08RON$9.18RON$19.76MRON$146.63M
Aug 6, 2026Aug 7, 2026RON$9.46RON$9.48RON$9.16RON$9.32RON$34.44MRON$147.67M
Aug 5, 2026Aug 6, 2026RON$10.09RON$10.20RON$9.36RON$9.45RON$23.47MRON$156.55M
Aug 4, 2026Aug 5, 2026RON$10.20RON$10.37RON$9.97RON$10.08RON$21.41MRON$160.66M
Aug 3, 2026Aug 4, 2026RON$10.43RON$10.51RON$10.02RON$10.21RON$26.04MRON$161.04M
Aug 2, 2026Aug 3, 2026RON$9.98RON$10.41RON$9.91RON$10.41RON$21.30MRON$160.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SSV Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SSV Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SSV Network, precum și volumul istoric de tranzacționare SSV și capitalizarea de piață.

Urmăriți istoricul SSV Network în întregime, de la prețul inițial al SSV Network până la cele mai recente date de preț SSV. Instrumentul nostru de istoric al prețului SSV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile