Imagine cu SSV
SSVSSV Network
RON$12.42
2.67%
1D

Istoricul prețului SSV Network (SSV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$12.62RON$12.62RON$11.58RON$12.27RON$21.85MRON$195.00M
Oct 14, 2026Oct 15, 2026RON$12.70RON$12.98RON$12.30RON$12.62RON$26.20MRON$204.04M
Oct 13, 2026Oct 14, 2026RON$13.20RON$13.46RON$12.51RON$12.73RON$20.84MRON$210.45M
Oct 12, 2026Oct 13, 2026RON$14.11RON$14.37RON$13.17RON$13.20RON$13.91MRON$223.38M
Oct 11, 2026Oct 12, 2026RON$13.87RON$14.16RON$13.62RON$14.10RON$13.08MRON$223.68M
Oct 10, 2026Oct 11, 2026RON$13.87RON$14.05RON$13.66RON$13.87RON$13.22MRON$222.79M
Oct 9, 2026Oct 10, 2026RON$13.41RON$13.83RON$13.33RON$13.83RON$15.41MRON$217.48M
Oct 8, 2026Oct 9, 2026RON$13.91RON$13.99RON$13.00RON$13.41RON$16.11MRON$219.75M
Oct 7, 2026Oct 8, 2026RON$14.61RON$14.61RON$13.34RON$13.91RON$17.18MRON$223.56M
Oct 6, 2026Oct 7, 2026RON$14.93RON$14.94RON$14.44RON$14.61RON$17.13MRON$236.14M
Oct 5, 2026Oct 6, 2026RON$14.92RON$15.09RON$14.63RON$14.90RON$13.77MRON$239.61M
Oct 4, 2026Oct 5, 2026RON$14.91RON$14.93RON$14.74RON$14.92RON$11.50MRON$238.74M
Oct 3, 2026Oct 4, 2026RON$14.79RON$14.98RON$14.69RON$14.91RON$15.33MRON$239.10M
Oct 2, 2026Oct 3, 2026RON$14.87RON$15.34RON$14.32RON$14.79RON$16.84MRON$241.29M
Oct 1, 2026Oct 2, 2026RON$14.99RON$15.25RON$14.60RON$14.86RON$16.72MRON$239.97M
Sep 30, 2026Oct 1, 2026RON$14.91RON$15.33RON$14.76RON$14.99RON$19.72MRON$241.44M
Sep 29, 2026Sep 30, 2026RON$14.78RON$15.74RON$14.23RON$14.88RON$19.27MRON$240.45M
Sep 28, 2026Sep 29, 2026RON$15.45RON$15.48RON$14.33RON$14.78RON$18.62MRON$236.57M
Sep 27, 2026Sep 28, 2026RON$15.36RON$15.55RON$15.08RON$15.45RON$20.70MRON$246.29M
Sep 26, 2026Sep 27, 2026RON$15.33RON$16.39RON$14.95RON$15.36RON$19.54MRON$247.17M
Sep 25, 2026Sep 26, 2026RON$14.76RON$15.39RON$14.58RON$15.33RON$22.93MRON$239.30M
Sep 24, 2026Sep 25, 2026RON$14.55RON$14.91RON$14.31RON$14.76RON$25.21MRON$236.01M
Sep 23, 2026Sep 24, 2026RON$15.77RON$16.07RON$14.40RON$14.55RON$25.25MRON$246.65M
Sep 22, 2026Sep 23, 2026RON$15.78RON$16.39RON$15.26RON$15.75RON$27.32MRON$253.04M
Sep 21, 2026Sep 22, 2026RON$14.82RON$15.86RON$14.71RON$15.75RON$23.36MRON$246.84M
Sep 20, 2026Sep 21, 2026RON$15.02RON$15.09RON$14.24RON$14.85RON$22.96MRON$235.47M
Sep 19, 2026Sep 20, 2026RON$14.88RON$16.41RON$14.63RON$15.04RON$31.71MRON$241.76M
Sep 18, 2026Sep 19, 2026RON$13.52RON$15.02RON$13.52RON$15.00RON$17.38MRON$224.77M
Sep 17, 2026Sep 18, 2026RON$13.37RON$13.65RON$13.21RON$13.49RON$15.00MRON$213.89M
Sep 16, 2026Sep 17, 2026RON$13.25RON$13.35RON$12.90RON$13.35RON$15.00MRON$209.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SSV Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SSV Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SSV Network, precum și volumul istoric de tranzacționare SSV și capitalizarea de piață.

Urmăriți istoricul SSV Network în întregime, de la prețul inițial al SSV Network până la cele mai recente date de preț SSV. Instrumentul nostru de istoric al prețului SSV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile