Imagine cu SQGROW
SQGROWSquidGrow
RON$0.02329
0.08%
1D

Istoricul prețului SquidGrow (SQGROW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.02329RON$0.02329RON$0.02329RON$0.02329RON$1.37RON$23.29M
Sep 14, 2026Sep 15, 2026RON$0.02329RON$0.02329RON$0.02329RON$0.02329RON$1.37RON$23.29M
Sep 13, 2026Sep 14, 2026RON$0.02329RON$0.02329RON$0.02329RON$0.02329RON$1.37RON$23.29M
Sep 12, 2026Sep 13, 2026RON$0.02303RON$0.02332RON$0.02300RON$0.02329RON$2.02RON$23.23M
Sep 11, 2026Sep 12, 2026RON$0.01893RON$0.02388RON$0.01893RON$0.02303RON$8,588.43RON$20.64M
Sep 10, 2026Sep 11, 2026RON$0.01882RON$0.02101RON$0.01878RON$0.01893RON$13,127RON$19.00M
Sep 9, 2026Sep 10, 2026RON$0.02031RON$0.02102RON$0.01879RON$0.01882RON$3,961.84RON$20.18M
Sep 8, 2026Sep 9, 2026RON$0.01925RON$0.02278RON$0.01881RON$0.02031RON$3,630.78RON$20.10M
Sep 7, 2026Sep 8, 2026RON$0.02193RON$0.02280RON$0.01925RON$0.01925RON$353.40RON$21.58M
Sep 6, 2026Sep 7, 2026RON$0.01870RON$0.02194RON$0.01870RON$0.02193RON$436.12RON$21.34M
Sep 5, 2026Sep 6, 2026RON$0.02152RON$0.02324RON$0.01870RON$0.01870RON$2,194.78RON$22.70M
Sep 4, 2026Sep 5, 2026RON$0.02120RON$0.02339RON$0.02120RON$0.02152RON$2,522.64RON$22.02M
Sep 3, 2026Sep 4, 2026RON$0.02169RON$0.02170RON$0.01916RON$0.02120RON$3,756.14RON$20.85M
Sep 2, 2026Sep 3, 2026RON$0.02085RON$0.02346RON$0.02085RON$0.02169RON$870.89RON$22.24M
Sep 1, 2026Sep 2, 2026RON$0.02353RON$0.02353RON$0.02079RON$0.02085RON$1,700.34RON$21.49M
Aug 31, 2026Sep 1, 2026RON$0.02481RON$0.02481RON$0.02353RON$0.02353RON$529.24RON$23.98M
Aug 30, 2026Aug 31, 2026RON$0.02482RON$0.02482RON$0.02481RON$0.02481RON$68.49RON$24.82M
Aug 29, 2026Aug 30, 2026RON$0.02601RON$0.02603RON$0.02478RON$0.02482RON$135.84RON$25.04M
Aug 28, 2026Aug 29, 2026RON$0.02482RON$0.02606RON$0.02482RON$0.02601RON$6,791.03RON$25.82M
Aug 27, 2026Aug 28, 2026RON$0.02338RON$0.02690RON$0.02338RON$0.02482RON$21,119RON$24.88M
Aug 26, 2026Aug 27, 2026RON$0.02531RON$0.02531RON$0.02055RON$0.02338RON$9,722.76RON$23.52M
Aug 25, 2026Aug 26, 2026RON$0.02633RON$0.03119RON$0.02531RON$0.02531RON$40,177RON$27.32M
Aug 24, 2026Aug 25, 2026RON$0.02635RON$0.02958RON$0.02428RON$0.02633RON$45,977RON$26.49M
Aug 23, 2026Aug 24, 2026RON$0.02279RON$0.02849RON$0.02249RON$0.02635RON$23,581RON$25.45M
Aug 22, 2026Aug 23, 2026RON$0.02872RON$0.02879RON$0.02257RON$0.02279RON$6,301.72RON$27.23M
Aug 21, 2026Aug 22, 2026RON$0.02482RON$0.02872RON$0.02194RON$0.02872RON$3,663.15RON$25.02M
Aug 20, 2026Aug 21, 2026RON$0.02203RON$0.02603RON$0.02144RON$0.02482RON$5,708.52RON$23.52M
Aug 19, 2026Aug 20, 2026RON$0.02202RON$0.02635RON$0.02144RON$0.02203RON$15,095RON$24.04M
Aug 18, 2026Aug 19, 2026RON$0.02248RON$0.02334RON$0.02007RON$0.02202RON$6,174.24RON$22.09M
Aug 17, 2026Aug 18, 2026RON$0.02181RON$0.02361RON$0.02181RON$0.02234RON$11,842RON$22.51M
Aug 16, 2026Aug 17, 2026RON$0.02267RON$0.02526RON$0.01970RON$0.02133RON$6,117.16RON$22.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SquidGrow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SquidGrow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SquidGrow, precum și volumul istoric de tranzacționare SQGROW și capitalizarea de piață.

Urmăriți istoricul SquidGrow în întregime, de la prețul inițial al SquidGrow până la cele mai recente date de preț SQGROW. Instrumentul nostru de istoric al prețului SQGROW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile