Imagine cu SQGROW
SQGROWSquidGrow
RON$0.04635
0.19%
1D

Istoricul prețului SquidGrow (SQGROW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.04635RON$0.04640RON$0.04624RON$0.04635RON$3.44RON$46.35M
Oct 4, 2026Oct 5, 2026RON$0.04948RON$0.04962RON$0.04575RON$0.04635RON$3.52RON$46.39M
Oct 3, 2026Oct 4, 2026RON$0.04880RON$0.05137RON$0.04879RON$0.04948RON$3.09RON$49.56M
Oct 2, 2026Oct 3, 2026RON$0.05306RON$0.05321RON$0.04868RON$0.04878RON$21.30RON$49.68M
Oct 1, 2026Oct 2, 2026RON$0.04802RON$0.05328RON$0.04802RON$0.05306RON$5.67RON$52.50M
Sep 30, 2026Oct 1, 2026RON$0.04816RON$0.04816RON$0.04801RON$0.04802RON$6.52RON$48.03M
Sep 29, 2026Sep 30, 2026RON$0.04190RON$0.04934RON$0.04190RON$0.04818RON$5.51RON$47.43M
Sep 28, 2026Sep 29, 2026RON$0.04190RON$0.04190RON$0.04190RON$0.04190RON$0.0001256RON$41.90M
Sep 27, 2026Sep 28, 2026RON$0.04190RON$0.04190RON$0.04190RON$0.04190RON$0.0001256RON$41.90M
Sep 26, 2026Sep 27, 2026RON$0.04181RON$0.04198RON$0.04179RON$0.04190RON$3.02RON$41.87M
Sep 25, 2026Sep 26, 2026RON$0.04181RON$0.04181RON$0.04181RON$0.04181RON$8.04RON$41.81M
Sep 24, 2026Sep 25, 2026RON$0.04178RON$0.04196RON$0.04103RON$0.04181RON$8.02RON$41.69M
Sep 23, 2026Sep 24, 2026RON$0.03629RON$0.04206RON$0.03629RON$0.04175RON$17.37RON$40.88M
Sep 22, 2026Sep 23, 2026RON$0.03169RON$0.03639RON$0.03104RON$0.03630RON$8.03RON$33.29M
Sep 21, 2026Sep 22, 2026RON$0.02921RON$0.03202RON$0.02921RON$0.03165RON$16.56RON$29.78M
Sep 20, 2026Sep 21, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$20.24RON$29.21M
Sep 19, 2026Sep 20, 2026RON$0.02434RON$0.02950RON$0.02434RON$0.02921RON$15.50RON$27.94M
Sep 18, 2026Sep 19, 2026RON$0.02434RON$0.02434RON$0.02434RON$0.02434RON$1.43RON$24.34M
Sep 17, 2026Sep 18, 2026RON$0.02434RON$0.02434RON$0.02434RON$0.02434RON$1.43RON$24.34M
Sep 16, 2026Sep 17, 2026RON$0.02434RON$0.02434RON$0.02434RON$0.02434RON$1.43RON$24.34M
Sep 15, 2026Sep 16, 2026RON$0.02434RON$0.02434RON$0.02434RON$0.02434RON$1.43RON$24.34M
Sep 14, 2026Sep 15, 2026RON$0.02434RON$0.02434RON$0.02434RON$0.02434RON$1.43RON$24.34M
Sep 13, 2026Sep 14, 2026RON$0.02434RON$0.02434RON$0.02434RON$0.02434RON$1.43RON$24.34M
Sep 12, 2026Sep 13, 2026RON$0.02407RON$0.02437RON$0.02404RON$0.02434RON$2.12RON$24.27M
Sep 11, 2026Sep 12, 2026RON$0.01979RON$0.02495RON$0.01979RON$0.02407RON$8,976.05RON$21.57M
Sep 10, 2026Sep 11, 2026RON$0.01967RON$0.02196RON$0.01963RON$0.01979RON$13,719RON$19.86M
Sep 9, 2026Sep 10, 2026RON$0.02123RON$0.02197RON$0.01963RON$0.01967RON$4,140.65RON$21.09M
Sep 8, 2026Sep 9, 2026RON$0.02011RON$0.02381RON$0.01966RON$0.02123RON$3,794.65RON$21.01M
Sep 7, 2026Sep 8, 2026RON$0.02292RON$0.02382RON$0.02011RON$0.02011RON$369.35RON$22.56M
Sep 6, 2026Sep 7, 2026RON$0.01955RON$0.02293RON$0.01955RON$0.02292RON$455.80RON$22.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SquidGrow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SquidGrow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SquidGrow, precum și volumul istoric de tranzacționare SQGROW și capitalizarea de piață.

Urmăriți istoricul SquidGrow în întregime, de la prețul inițial al SquidGrow până la cele mai recente date de preț SQGROW. Instrumentul nostru de istoric al prețului SQGROW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile