Imagine cu SQGROW
SQGROWSquidGrow
RON$0.02832
-0.30%
1D

Istoricul prețului SquidGrow (SQGROW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.02891RON$0.02896RON$0.02827RON$0.02832RON$7.35RON$28.38M
Oct 28, 2026Oct 29, 2026RON$0.02899RON$0.02906RON$0.02860RON$0.02891RON$4.69RON$28.91M
Oct 27, 2026Oct 28, 2026RON$0.02899RON$0.02899RON$0.02899RON$0.02899RON$2.07RON$28.99M
Oct 26, 2026Oct 27, 2026RON$0.03120RON$0.03135RON$0.02884RON$0.02899RON$2.05RON$29.35M
Oct 25, 2026Oct 26, 2026RON$0.03106RON$0.03212RON$0.03068RON$0.03120RON$8.22RON$31.14M
Oct 24, 2026Oct 25, 2026RON$0.03559RON$0.03559RON$0.02967RON$0.03113RON$9.15RON$31.75M
Oct 23, 2026Oct 24, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$2.49RON$35.59M
Oct 22, 2026Oct 23, 2026RON$0.03559RON$0.03559RON$0.03559RON$0.03559RON$2.49RON$35.59M
Oct 21, 2026Oct 22, 2026RON$0.03110RON$0.03586RON$0.03104RON$0.03559RON$8.38RON$33.87M
Oct 20, 2026Oct 21, 2026RON$0.02833RON$0.03111RON$0.02711RON$0.03110RON$5.85RON$28.66M
Oct 19, 2026Oct 20, 2026RON$0.02833RON$0.02833RON$0.02833RON$0.02833RON$2.89RON$28.33M
Oct 18, 2026Oct 19, 2026RON$0.02813RON$0.02843RON$0.02810RON$0.02833RON$2.88RON$28.30M
Oct 17, 2026Oct 18, 2026RON$0.03092RON$0.03092RON$0.02770RON$0.02807RON$3.50RON$29.69M
Oct 16, 2026Oct 17, 2026RON$0.03092RON$0.03092RON$0.03092RON$0.03092RON$4.03RON$30.92M
Oct 15, 2026Oct 16, 2026RON$0.03076RON$0.03092RON$0.02987RON$0.03092RON$3.98RON$30.48M
Oct 14, 2026Oct 15, 2026RON$0.03004RON$0.03082RON$0.02911RON$0.03076RON$4.61RON$30.23M
Oct 13, 2026Oct 14, 2026RON$0.03522RON$0.03522RON$0.03004RON$0.03004RON$2.85RON$34.56M
Oct 12, 2026Oct 13, 2026RON$0.03522RON$0.03522RON$0.03522RON$0.03522RON$2.93RON$35.22M
Oct 11, 2026Oct 12, 2026RON$0.03482RON$0.03530RON$0.03473RON$0.03522RON$5.31RON$34.94M
Oct 10, 2026Oct 11, 2026RON$0.03787RON$0.03787RON$0.03415RON$0.03482RON$6.42RON$36.29M
Oct 9, 2026Oct 10, 2026RON$0.03787RON$0.03787RON$0.03787RON$0.03787RON$1.13RON$37.87M
Oct 8, 2026Oct 9, 2026RON$0.03787RON$0.03787RON$0.03787RON$0.03787RON$1.13RON$37.87M
Oct 7, 2026Oct 8, 2026RON$0.04659RON$0.04659RON$0.03758RON$0.03787RON$2.86RON$44.34M
Oct 6, 2026Oct 7, 2026RON$0.04659RON$0.04659RON$0.04659RON$0.04659RON$3.46RON$46.59M
Oct 5, 2026Oct 6, 2026RON$0.04659RON$0.04664RON$0.04648RON$0.04659RON$3.46RON$46.59M
Oct 4, 2026Oct 5, 2026RON$0.04974RON$0.04988RON$0.04599RON$0.04659RON$3.54RON$46.63M
Oct 3, 2026Oct 4, 2026RON$0.04905RON$0.05163RON$0.04905RON$0.04974RON$3.11RON$49.82M
Oct 2, 2026Oct 3, 2026RON$0.05334RON$0.05348RON$0.04893RON$0.04903RON$21.41RON$49.94M
Oct 1, 2026Oct 2, 2026RON$0.04827RON$0.05356RON$0.04827RON$0.05334RON$5.70RON$52.77M
Sep 30, 2026Oct 1, 2026RON$0.04841RON$0.04841RON$0.04826RON$0.04827RON$6.56RON$48.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SquidGrow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SquidGrow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SquidGrow, precum și volumul istoric de tranzacționare SQGROW și capitalizarea de piață.

Urmăriți istoricul SquidGrow în întregime, de la prețul inițial al SquidGrow până la cele mai recente date de preț SQGROW. Instrumentul nostru de istoric al prețului SQGROW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile