Imagine cu SQRCAT
SQRCATSQRCAT
RON$0.0₂₉₂0
-9.40%
1D

Istoricul prețului SQRCAT (SQRCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3369RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.2122RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$2.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$2.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$3.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$4.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$2.05RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.5416RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.4307RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.2936RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.4069RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3679RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.4270RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$1.06RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.9705RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$1.16RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.9411RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$1.63RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.4791RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.5620RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1044RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1443RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.2744RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.5499RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.9870RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.9130RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.7852RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.7609RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3145RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.2599RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3502RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SQRCAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SQRCAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SQRCAT, precum și volumul istoric de tranzacționare SQRCAT și capitalizarea de piață.

Urmăriți istoricul SQRCAT în întregime, de la prețul inițial al SQRCAT până la cele mai recente date de preț SQRCAT. Instrumentul nostru de istoric al prețului SQRCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile