Imagine cu SQRCAT
SQRCATSQRCAT
RON$0.0₂₉₂0
-0.38%
1D

Istoricul prețului SQRCAT (SQRCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.1402RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.2241RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.6771RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.6790RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$1.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$1.95RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$2.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.7774RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3474RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3475RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.6137RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.6523RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3511RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.2211RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$2.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$2.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$3.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$4.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$2.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.5643RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.4487RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.0₂₉₂0RON$0.3059RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SQRCAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SQRCAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SQRCAT, precum și volumul istoric de tranzacționare SQRCAT și capitalizarea de piață.

Urmăriți istoricul SQRCAT în întregime, de la prețul inițial al SQRCAT până la cele mai recente date de preț SQRCAT. Instrumentul nostru de istoric al prețului SQRCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile