Imagine cu SPYRO
SPYROSPYRO
RON$0.0₆4696
0.08%
1D

Istoricul prețului SPYRO (SPYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆4696RON$0.0₆4696RON$0.0₆4696RON$0.0₆4696RON$79.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4442RON$0.0₆4704RON$0.0₆4442RON$0.0₆4696RON$79.90RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$0.0₆4442RON$37.59RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4479RON$0.0₆4479RON$0.0₆4381RON$0.0₆4442RON$48.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPYRO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPYRO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPYRO, precum și volumul istoric de tranzacționare SPYRO și capitalizarea de piață.

Urmăriți istoricul SPYRO în întregime, de la prețul inițial al SPYRO până la cele mai recente date de preț SPYRO. Instrumentul nostru de istoric al prețului SPYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile