Imagine cu SPYRO
SPYROSPYRO
RON$0.0₆4291
0.44%
1D

Istoricul prețului SPYRO (SPYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$0.0₆4291RON$31.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4291RON$0.0₆4291RON$0.0₆4262RON$0.0₆4291RON$31.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4129RON$0.0₆4291RON$50.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$0.0₆4731RON$80.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4475RON$0.0₆4739RON$0.0₆4475RON$0.0₆4731RON$80.50RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.0₆4475RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPYRO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPYRO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPYRO, precum și volumul istoric de tranzacționare SPYRO și capitalizarea de piață.

Urmăriți istoricul SPYRO în întregime, de la prețul inițial al SPYRO până la cele mai recente date de preț SPYRO. Instrumentul nostru de istoric al prețului SPYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile