Imagine cu SPYRO
SPYROSPYRO
RON$0.0₆4218
0.01%
1D

Istoricul prețului SPYRO (SPYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$35.70RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$35.70RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$35.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$35.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$0.0₆4218RON$35.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4160RON$0.0₆4218RON$46.14RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$0.0₆4253RON$57.54RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4265RON$0.0₆4293RON$0.0₆4253RON$0.0₆4253RON$57.58RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4180RON$0.0₆4310RON$0.0₆4180RON$0.0₆4265RON$53.56RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4180RON$0.0₆4180RON$0.0₆4180RON$0.0₆4180RON$36.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4180RON$0.0₆4180RON$0.0₆4180RON$0.0₆4180RON$36.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4180RON$0.0₆4180RON$0.0₆4180RON$0.0₆4180RON$36.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3176RON$0.0₆4180RON$0.0₆3176RON$0.0₆4180RON$24.85RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$0.0₆3176RON$2.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPYRO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPYRO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPYRO, precum și volumul istoric de tranzacționare SPYRO și capitalizarea de piață.

Urmăriți istoricul SPYRO în întregime, de la prețul inițial al SPYRO până la cele mai recente date de preț SPYRO. Instrumentul nostru de istoric al prețului SPYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile