logo
Imagine cu SPX
SPXSPX6900
RON$1.85
2.41%
1D

Istoricul prețului SPX6900 (SPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$1.79RON$1.86RON$1.78RON$1.85RON$31.84MRON$1.69B
Oct 26, 2026Oct 27, 2026RON$1.73RON$1.85RON$1.69RON$1.79RON$35.86MRON$1.65B
Oct 25, 2026Oct 26, 2026RON$1.70RON$1.78RON$1.68RON$1.72RON$27.27MRON$1.61B
Oct 24, 2026Oct 25, 2026RON$1.71RON$1.72RON$1.61RON$1.70RON$16.79MRON$1.57B
Oct 23, 2026Oct 24, 2026RON$1.72RON$1.77RON$1.69RON$1.71RON$18.01MRON$1.63B
Oct 22, 2026Oct 23, 2026RON$1.82RON$1.83RON$1.71RON$1.72RON$19.30MRON$1.64B
Oct 21, 2026Oct 22, 2026RON$1.82RON$1.89RON$1.80RON$1.82RON$31.72MRON$1.71B
Oct 20, 2026Oct 21, 2026RON$1.72RON$1.92RON$1.69RON$1.82RON$21.35MRON$1.64B
Oct 19, 2026Oct 20, 2026RON$1.74RON$1.77RON$1.68RON$1.73RON$25.50MRON$1.60B
Oct 18, 2026Oct 19, 2026RON$1.80RON$1.81RON$1.67RON$1.74RON$33.30MRON$1.62B
Oct 17, 2026Oct 18, 2026RON$1.71RON$1.82RON$1.67RON$1.81RON$22.60MRON$1.60B
Oct 16, 2026Oct 17, 2026RON$1.66RON$1.71RON$1.62RON$1.70RON$28.09MRON$1.56B
Oct 15, 2026Oct 16, 2026RON$1.72RON$1.73RON$1.61RON$1.66RON$31.51MRON$1.56B
Oct 14, 2026Oct 15, 2026RON$1.76RON$1.78RON$1.67RON$1.72RON$20.76MRON$1.62B
Oct 13, 2026Oct 14, 2026RON$1.72RON$1.79RON$1.68RON$1.76RON$35.96MRON$1.63B
Oct 12, 2026Oct 13, 2026RON$1.84RON$1.88RON$1.72RON$1.72RON$33.12MRON$1.68B
Oct 11, 2026Oct 12, 2026RON$1.80RON$1.85RON$1.77RON$1.84RON$22.05MRON$1.68B
Oct 10, 2026Oct 11, 2026RON$1.79RON$1.81RON$1.77RON$1.80RON$21.78MRON$1.67B
Oct 9, 2026Oct 10, 2026RON$1.76RON$1.81RON$1.75RON$1.78RON$47.86MRON$1.66B
Oct 8, 2026Oct 9, 2026RON$1.89RON$1.90RON$1.68RON$1.77RON$66.43MRON$1.68B
Oct 7, 2026Oct 8, 2026RON$2.01RON$2.02RON$1.83RON$1.89RON$63.79MRON$1.78B
Oct 6, 2026Oct 7, 2026RON$2.18RON$2.18RON$1.99RON$2.01RON$65.27MRON$1.92B
Oct 5, 2026Oct 6, 2026RON$2.13RON$2.22RON$2.12RON$2.18RON$54.40MRON$2.02B
Oct 4, 2026Oct 5, 2026RON$2.14RON$2.15RON$2.08RON$2.13RON$34.63MRON$1.97B
Oct 3, 2026Oct 4, 2026RON$2.04RON$2.16RON$2.04RON$2.14RON$30.01MRON$1.95B
Oct 2, 2026Oct 3, 2026RON$2.11RON$2.20RON$1.99RON$2.04RON$32.87MRON$1.97B
Oct 1, 2026Oct 2, 2026RON$2.13RON$2.20RON$2.07RON$2.11RON$52.42MRON$1.98B
Sep 30, 2026Oct 1, 2026RON$1.99RON$2.16RON$1.99RON$2.13RON$42.04MRON$1.93B
Sep 29, 2026Sep 30, 2026RON$2.01RON$2.02RON$1.91RON$1.99RON$43.32MRON$1.85B
Sep 28, 2026Sep 29, 2026RON$2.14RON$2.15RON$1.98RON$2.00RON$45.97MRON$1.90B

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPX6900 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPX6900 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPX6900, precum și volumul istoric de tranzacționare SPX și capitalizarea de piață.

Urmăriți istoricul SPX6900 în întregime, de la prețul inițial al SPX6900 până la cele mai recente date de preț SPX. Instrumentul nostru de istoric al prețului SPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile