Imagine cu SPURDO
SPURDOSpurdo
RON$0.0₉1050
2.21%
1D

Istoricul prețului Spurdo (SPURDO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉1029RON$0.0₉1060RON$0.0₉1029RON$0.0₉1050RON$151.21RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1029RON$0.0₉1029RON$0.0₉1029RON$0.0₉1029RON$72.18RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1029RON$0.0₉1029RON$0.0₉1029RON$0.0₉1029RON$72.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1058RON$0.0₉1059RON$0.0₉1029RON$0.0₉1029RON$72.72RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1091RON$0.0₉1091RON$0.0₉1058RON$0.0₉1058RON$29.91RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$10.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$10.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$10.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$0.0₉1091RON$10.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1083RON$0.0₉1092RON$0.0₉1083RON$0.0₉1091RON$10.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1066RON$0.0₉1083RON$79.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$0.0₉1147RON$189.47RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1167RON$0.0₉1170RON$0.0₉1136RON$0.0₉1147RON$189.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1158RON$0.0₉1176RON$0.0₉1156RON$0.0₉1167RON$125.19RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1151RON$0.0₉1158RON$161.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$195.53RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$195.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$0.0₉1201RON$195.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1202RON$0.0₉1205RON$0.0₉1199RON$0.0₉1201RON$195.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1048RON$0.0₉1204RON$0.0₉1048RON$0.0₉1201RON$152.50RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1048RON$0.0₉1048RON$0.0₉1048RON$0.0₉1048RON$8.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1048RON$0.0₉1048RON$0.0₉1048RON$0.0₉1048RON$8.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spurdo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spurdo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spurdo, precum și volumul istoric de tranzacționare SPURDO și capitalizarea de piață.

Urmăriți istoricul Spurdo în întregime, de la prețul inițial al Spurdo până la cele mai recente date de preț SPURDO. Instrumentul nostru de istoric al prețului SPURDO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile