Imagine cu SPURDO
SPURDOSpurdo
RON$0.0₉1010
-4.09%
1D

Istoricul prețului Spurdo (SPURDO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1007RON$0.0₉1010RON$95.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$106.19RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$106.19RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$106.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$106.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$106.19RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$106.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$0.0₉1053RON$106.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1062RON$0.0₉1064RON$0.0₉1040RON$0.0₉1053RON$106.28RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1055RON$0.0₉1100RON$0.0₉1042RON$0.0₉1062RON$108.01RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1051RON$0.0₉1107RON$0.0₉1040RON$0.0₉1055RON$30.31RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1068RON$0.0₉1074RON$0.0₉1040RON$0.0₉1049RON$75.49RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1024RON$0.0₉1088RON$0.0₉1024RON$0.0₉1068RON$80.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1034RON$0.0₉1035RON$0.0₉1020RON$0.0₉1023RON$280.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1034RON$0.0₉1034RON$0.0₉1034RON$0.0₉1034RON$462.32RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1034RON$0.0₉1034RON$0.0₉1034RON$0.0₉1034RON$462.32RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1034RON$0.0₉1034RON$0.0₉1034RON$0.0₉1034RON$462.32RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1028RON$0.0₉1035RON$0.0₉1026RON$0.0₉1034RON$965.37RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1134RON$0.0₉1134RON$0.0₉1028RON$0.0₉1028RON$1,150.81RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1137RON$0.0₉1140RON$0.0₉1134RON$0.0₉1134RON$1,144.73RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1067RON$0.0₉1136RON$0.0₉1067RON$0.0₉1136RON$1,139.48RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1236RON$0.0₉1240RON$0.0₉1031RON$0.0₉1067RON$3,751.80RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1141RON$0.0₉1286RON$0.0₉1135RON$0.0₉1236RON$3,680.35RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1099RON$0.0₉1142RON$0.0₁₀9828RON$0.0₉1141RON$3,781.11RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀7654RON$0.0₉1210RON$0.0₁₀7654RON$0.0₉1098RON$16,205RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀7654RON$0.0₁₀7654RON$0.0₁₀7654RON$0.0₁₀7654RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀7654RON$0.0₁₀7654RON$0.0₁₀7654RON$0.0₁₀7654RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀7654RON$0.0₁₀7654RON$0.0₁₀7654RON$0.0₁₀7654RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀7700RON$0.0₁₀7701RON$0.0₁₀7640RON$0.0₁₀7654RON$0.0₁₁8629RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀7569RON$0.0₁₀7721RON$0.0₁₀7554RON$0.0₁₀7700RON$1,128.90RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀7460RON$0.0₁₀7840RON$0.0₁₀7413RON$0.0₁₀7570RON$819.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spurdo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spurdo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spurdo, precum și volumul istoric de tranzacționare SPURDO și capitalizarea de piață.

Urmăriți istoricul Spurdo în întregime, de la prețul inițial al Spurdo până la cele mai recente date de preț SPURDO. Instrumentul nostru de istoric al prețului SPURDO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile