Imagine cu SPOT
SPOTSPOT
RON$0.0₅2038
0.26%
1D

Istoricul prețului SPOT (SPOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3314RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2127RON$0.0₅2169RON$0.0₅2000RON$0.0₅2038RON$0.2886RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2008RON$0.0₅2146RON$0.0₅2008RON$0.0₅2122RON$0.02801RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.008185RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.0₅2008RON$0.008185RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1843RON$0.0₅2016RON$0.0₅1843RON$0.0₅2008RON$30.50RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1843RON$0.0₅1843RON$0.0₅1843RON$0.0₅1843RON$47.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1776RON$0.0₅1843RON$0.0₅1767RON$0.0₅1843RON$47.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1826RON$0.0₅1904RON$0.0₅1705RON$0.0₅1776RON$32.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1826RON$0.0₅1826RON$0.0₅1826RON$0.0₅1826RON$3.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1826RON$0.0₅1826RON$0.0₅1826RON$0.0₅1826RON$3.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1808RON$0.0₅1826RON$3.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.004492RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.004492RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.004492RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.004492RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.004492RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.0₅1845RON$0.004492RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPOT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPOT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPOT, precum și volumul istoric de tranzacționare SPOT și capitalizarea de piață.

Urmăriți istoricul SPOT în întregime, de la prețul inițial al SPOT până la cele mai recente date de preț SPOT. Instrumentul nostru de istoric al prețului SPOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile