Imagine cu SPOT
SPOTSPOT
RON$0.0₅1738
-0.98%
1D

Istoricul prețului SPOT (SPOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.0₅1756RON$0.004276RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1731RON$0.0₅1756RON$16.01RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$0.0₅1901RON$27.45RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1634RON$0.0₅1901RON$0.0₅1634RON$0.0₅1901RON$13.42RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1634RON$0.0₅1634RON$0.0₅1634RON$0.0₅1634RON$0.3818RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1634RON$0.0₅1634RON$0.0₅1634RON$0.0₅1634RON$0.3818RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1634RON$0.0₅1634RON$0.0₅1634RON$0.0₅1634RON$0.3818RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1288RON$0.0₅1694RON$0.0₅1288RON$0.0₅1634RON$0.2243RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.0₅1288RON$0.008549RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1244RON$0.0₅1290RON$0.0₅1244RON$0.0₅1288RON$2.74RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1244RON$0.0₅1244RON$0.0₅1244RON$0.0₅1244RON$3.94RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1244RON$0.0₅1244RON$0.0₅1244RON$0.0₅1244RON$3.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPOT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPOT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPOT, precum și volumul istoric de tranzacționare SPOT și capitalizarea de piață.

Urmăriți istoricul SPOT în întregime, de la prețul inițial al SPOT până la cele mai recente date de preț SPOT. Instrumentul nostru de istoric al prețului SPOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile