Imagine cu SPOT
SPOTSPOT
RON$0.0₅1869
-0.27%
1D

Istoricul prețului SPOT (SPOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$0.0₅1869RON$2.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1898RON$0.0₅1957RON$0.0₅1852RON$0.0₅1869RON$2.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅1897RON$0.0₅1898RON$0.5701RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.0₅2038RON$0.3315RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPOT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPOT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPOT, precum și volumul istoric de tranzacționare SPOT și capitalizarea de piață.

Urmăriți istoricul SPOT în întregime, de la prețul inițial al SPOT până la cele mai recente date de preț SPOT. Instrumentul nostru de istoric al prețului SPOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile