Imagine cu SPORE
SPORESpore
RON$0.0₁₀5430
1.99%
1D

Istoricul prețului Spore (SPORE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₀5295RON$0.0₁₀5386RON$0.0₁₀5249RON$0.0₁₀5381RON$391.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀5210RON$0.0₁₀5296RON$0.0₁₀5077RON$0.0₁₀5296RON$153.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀5153RON$0.0₁₀5224RON$0.0₁₀5081RON$0.0₁₀5210RON$75.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀5255RON$0.0₁₀5292RON$0.0₁₀5138RON$0.0₁₀5153RON$220.72RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀5322RON$0.0₁₀5400RON$0.0₁₀5239RON$0.0₁₀5250RON$309.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀5290RON$0.0₁₀5446RON$0.0₁₀5186RON$0.0₁₀5322RON$458.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀5332RON$0.0₁₀5348RON$0.0₁₀5215RON$0.0₁₀5290RON$10.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀5336RON$0.0₁₀5394RON$0.0₁₀5244RON$0.0₁₀5329RON$4.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀5422RON$0.0₁₀5422RON$0.0₁₀5336RON$0.0₁₀5336RON$49.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀5422RON$0.0₁₀5422RON$0.0₁₀5422RON$0.0₁₀5422RON$49.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀5387RON$0.0₁₀5422RON$0.0₁₀5361RON$0.0₁₀5422RON$49.14RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀5365RON$0.0₁₀5435RON$0.0₁₀5289RON$0.0₁₀5387RON$71.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀5648RON$0.0₁₀5757RON$0.0₁₀5295RON$0.0₁₀5365RON$9.38RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀5668RON$0.0₁₀5699RON$0.0₁₀5391RON$0.0₁₀5660RON$7.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀5744RON$0.0₁₀5761RON$0.0₁₀5626RON$0.0₁₀5666RON$103.52RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀5797RON$0.0₁₀5825RON$0.0₁₀5737RON$0.0₁₀5744RON$1,242.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀5282RON$0.0₁₀5802RON$0.0₁₀5195RON$0.0₁₀5797RON$850.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀5086RON$0.0₁₀5355RON$0.0₁₀5063RON$0.0₁₀5282RON$60.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4991RON$0.0₁₀5596RON$0.0₁₀4925RON$0.0₁₀5086RON$669.75RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4984RON$0.0₁₀5142RON$0.0₁₀4885RON$0.0₁₀4988RON$398.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀5085RON$0.0₁₀5143RON$0.0₁₀4921RON$0.0₁₀4984RON$61.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4882RON$0.0₁₀5212RON$0.0₁₀4850RON$0.0₁₀5090RON$14.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀5041RON$0.0₁₀5129RON$0.0₁₀4864RON$0.0₁₀4903RON$593.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀5146RON$0.0₁₀5214RON$0.0₁₀4992RON$0.0₁₀5041RON$760.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀5063RON$0.0₁₀5158RON$0.0₁₀4946RON$0.0₁₀5149RON$266.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀5091RON$0.0₁₀5218RON$0.0₁₀4982RON$0.0₁₀5057RON$63.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀5025RON$0.0₁₀5177RON$0.0₁₀4729RON$0.0₁₀5091RON$33.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀5128RON$0.0₁₀5331RON$0.0₁₀4802RON$0.0₁₀5017RON$81.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀5339RON$0.0₁₀5349RON$0.0₁₀5043RON$0.0₁₀5128RON$63.84RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀5225RON$0.0₁₀5406RON$0.0₁₀5225RON$0.0₁₀5342RON$191.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spore, precum și volumul istoric de tranzacționare SPORE și capitalizarea de piață.

Urmăriți istoricul Spore în întregime, de la prețul inițial al Spore până la cele mai recente date de preț SPORE. Instrumentul nostru de istoric al prețului SPORE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile