Imagine cu SPONGE
SPONGESponge
RON$0.0₅7858
-18.80%
1D

Istoricul prețului Sponge (SPONGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅9679RON$0.0₅9679RON$0.0₅7851RON$0.0₅7853RON$3.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9679RON$0.0₅9679RON$0.0₅9679RON$0.0₅9679RON$0.7669RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9679RON$0.0₅9679RON$0.0₅9679RON$0.0₅9679RON$0.7669RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7851RON$0.0₅9760RON$0.0₅7851RON$0.0₅9679RON$1.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7851RON$0.0₅7851RON$0.0₅7851RON$0.0₅7851RON$3.05RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6363RON$0.0₅7851RON$0.0₅6363RON$0.0₅7851RON$2.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6363RON$0.0₅6363RON$0.0₅6363RON$0.0₅6363RON$1.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6363RON$0.0₅6363RON$0.0₅6363RON$0.0₅6363RON$1.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5737RON$0.0₅6370RON$0.0₅5737RON$0.0₅6363RON$0.5640RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.09422RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.09422RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.09422RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.09422RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.0₅5737RON$0.09422RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5736RON$0.0₅5737RON$0.0₅5736RON$0.0₅5737RON$0.09422RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5800RON$0.0₅5800RON$0.0₅5736RON$0.0₅5736RON$0.4303RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5800RON$0.0₅5800RON$0.0₅5800RON$0.0₅5800RON$0.5061RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4852RON$0.0₅5824RON$0.0₅4852RON$0.0₅5800RON$0.9625RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.4059RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.4059RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.4059RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.4059RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.4059RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4853RON$0.0₅4853RON$0.0₅4847RON$0.0₅4852RON$0.4687RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5102RON$0.0₅5102RON$0.0₅4852RON$0.0₅4853RON$0.5632RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5102RON$0.0₅5102RON$0.0₅5102RON$0.0₅5102RON$0.5749RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5102RON$0.0₅5102RON$0.0₅5102RON$0.0₅5102RON$0.5749RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5102RON$0.0₅5104RON$0.0₅5101RON$0.0₅5102RON$0.9241RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5134RON$0.0₅6012RON$0.0₅5095RON$0.0₅5102RON$2.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5358RON$0.0₅5358RON$0.0₅5134RON$0.0₅5134RON$0.5941RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5358RON$0.0₅5358RON$0.0₅5358RON$0.0₅5358RON$0.6084RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sponge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sponge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sponge, precum și volumul istoric de tranzacționare SPONGE și capitalizarea de piață.

Urmăriți istoricul Sponge în întregime, de la prețul inițial al Sponge până la cele mai recente date de preț SPONGE. Instrumentul nostru de istoric al prețului SPONGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile