Imagine cu SPONGE
SPONGESponge
RON$0.0₅8260
-3.44%
1D

Istoricul prețului Sponge (SPONGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅9104RON$0.0₅9857RON$0.0₅8559RON$0.0₅8560RON$402.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9545RON$0.0₅9546RON$0.0₅8929RON$0.0₅9103RON$268.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9889RON$0.00001069RON$0.0₅9316RON$0.0₅9546RON$131.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001016RON$0.00001026RON$0.0₅9799RON$0.0₅9888RON$73.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$2.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001025RON$0.00001025RON$0.00001016RON$0.00001016RON$4.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001271RON$0.00001271RON$0.00001001RON$0.00001025RON$2.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001271RON$0.00001271RON$0.00001271RON$0.00001271RON$0.6266RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001270RON$0.00001271RON$0.00001270RON$0.00001271RON$0.6266RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001194RON$0.00001271RON$0.00001186RON$0.00001270RON$3.42RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001036RON$0.00001216RON$0.00001036RON$0.00001194RON$1.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001036RON$0.00001036RON$0.00001036RON$0.00001036RON$0.2562RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001036RON$0.00001036RON$0.00001036RON$0.00001036RON$0.2562RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9985RON$0.00001036RON$0.0₅9983RON$0.00001036RON$4.24RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9813RON$0.00001185RON$0.0₅9220RON$0.0₅9985RON$5.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9813RON$0.0₅9813RON$0.0₅9811RON$0.0₅9813RON$3.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9399RON$0.0₅9813RON$0.0₅9112RON$0.0₅9813RON$5.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8376RON$0.0₅9768RON$0.0₅8376RON$0.0₅9399RON$1.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8376RON$0.0₅8376RON$0.0₅8376RON$0.0₅8376RON$1.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8376RON$0.0₅8376RON$0.0₅8376RON$0.0₅8376RON$1.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8159RON$0.0₅8376RON$0.0₅8149RON$0.0₅8376RON$3.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8026RON$0.0₅8719RON$0.0₅8014RON$0.0₅8159RON$5.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9892RON$0.0₅9892RON$0.0₅8023RON$0.0₅8026RON$3.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9892RON$0.0₅9892RON$0.0₅9892RON$0.0₅9892RON$0.7837RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9892RON$0.0₅9892RON$0.0₅9892RON$0.0₅9892RON$0.7837RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8024RON$0.0₅9974RON$0.0₅8024RON$0.0₅9892RON$1.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8024RON$0.0₅8024RON$0.0₅8024RON$0.0₅8024RON$3.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6503RON$0.0₅8024RON$0.0₅6503RON$0.0₅8024RON$2.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$1.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$1.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sponge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sponge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sponge, precum și volumul istoric de tranzacționare SPONGE și capitalizarea de piață.

Urmăriți istoricul Sponge în întregime, de la prețul inițial al Sponge până la cele mai recente date de preț SPONGE. Instrumentul nostru de istoric al prețului SPONGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile