Imagine cu SPONGE
SPONGESponge
RON$0.0₅8182
2.62%
1D

Istoricul prețului Sponge (SPONGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₅7970RON$0.0₅8182RON$0.0₅7960RON$0.0₅8182RON$3.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7840RON$0.0₅8517RON$0.0₅7828RON$0.0₅7970RON$5.28RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9663RON$0.0₅9663RON$0.0₅7837RON$0.0₅7840RON$3.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9663RON$0.0₅9663RON$0.0₅9663RON$0.0₅9663RON$0.7656RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9663RON$0.0₅9663RON$0.0₅9663RON$0.0₅9663RON$0.7656RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7838RON$0.0₅9743RON$0.0₅7838RON$0.0₅9663RON$1.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7838RON$0.0₅7838RON$0.0₅7838RON$0.0₅7838RON$3.05RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6352RON$0.0₅7838RON$0.0₅6352RON$0.0₅7838RON$2.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6352RON$0.0₅6352RON$0.0₅6352RON$0.0₅6352RON$1.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6352RON$0.0₅6352RON$0.0₅6352RON$0.0₅6352RON$1.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5727RON$0.0₅6359RON$0.0₅5727RON$0.0₅6352RON$0.5631RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.09406RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.09406RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.09406RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.09406RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.0₅5727RON$0.09406RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5727RON$0.0₅5727RON$0.0₅5726RON$0.0₅5727RON$0.09406RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5790RON$0.0₅5790RON$0.0₅5727RON$0.0₅5727RON$0.4296RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5790RON$0.0₅5790RON$0.0₅5790RON$0.0₅5790RON$0.5052RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4843RON$0.0₅5814RON$0.0₅4843RON$0.0₅5790RON$0.9608RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.4053RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.4053RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.4053RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.4053RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.0₅4843RON$0.4053RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4844RON$0.0₅4844RON$0.0₅4839RON$0.0₅4843RON$0.4679RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5094RON$0.0₅5094RON$0.0₅4844RON$0.0₅4844RON$0.5622RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5094RON$0.0₅5094RON$0.0₅5094RON$0.0₅5094RON$0.5739RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5094RON$0.0₅5094RON$0.0₅5094RON$0.0₅5094RON$0.5739RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5094RON$0.0₅5096RON$0.0₅5092RON$0.0₅5094RON$0.9226RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5125RON$0.0₅6001RON$0.0₅5086RON$0.0₅5094RON$2.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sponge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sponge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sponge, precum și volumul istoric de tranzacționare SPONGE și capitalizarea de piață.

Urmăriți istoricul Sponge în întregime, de la prețul inițial al Sponge până la cele mai recente date de preț SPONGE. Instrumentul nostru de istoric al prețului SPONGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile