Imagine cu SPONGE
SPONGESponge
RON$0.0₅7641
12.65%
1D

Istoricul prețului Sponge (SPONGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₅6782RON$0.0₅9062RON$0.0₅6782RON$0.0₅7672RON$2.12RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅6782RON$0.0₅6783RON$0.0₅6782RON$0.0₅6782RON$2.47RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅6760RON$0.0₅6785RON$0.0₅6760RON$0.0₅6782RON$2.24RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6760RON$0.0₅6760RON$0.0₅6760RON$0.0₅6760RON$1.43RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6760RON$0.0₅6760RON$0.0₅6760RON$0.0₅6760RON$1.43RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6765RON$0.0₅6784RON$0.0₅6744RON$0.0₅6760RON$1.43RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6501RON$0.0₅6771RON$0.0₅6500RON$0.0₅6770RON$2.69RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6592RON$0.0₅7296RON$0.0₅6390RON$0.0₅7285RON$0.5184RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅7536RON$0.0₅7536RON$0.0₅6526RON$0.0₅6592RON$7.70RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6593RON$0.0₅7539RON$0.0₅6574RON$0.0₅7536RON$4.26RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7577RON$0.0₅7879RON$0.0₅6577RON$0.0₅6593RON$6.90RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5712RON$0.0₅8283RON$0.0₅5712RON$0.0₅7577RON$10.70RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5712RON$0.0₅5712RON$0.0₅5712RON$0.0₅5712RON$24.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5712RON$0.0₅5713RON$0.0₅5712RON$0.0₅5712RON$24.46RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5549RON$0.0₅5714RON$0.0₅5407RON$0.0₅5713RON$87.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8013RON$0.0₅8013RON$0.0₅5122RON$0.0₅5549RON$32.69RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8013RON$0.0₅8013RON$0.0₅8013RON$0.0₅8013RON$8.42RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8013RON$0.0₅8014RON$0.0₅8013RON$0.0₅8013RON$8.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7953RON$0.0₅8197RON$0.0₅7953RON$0.0₅8013RON$14.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8287RON$0.0₅8287RON$0.0₅7696RON$0.0₅7953RON$281.08RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8292RON$0.0₅8292RON$0.0₅8216RON$0.0₅8287RON$101.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8592RON$0.0₅8965RON$0.0₅8291RON$0.0₅8291RON$201.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9140RON$0.0₅9896RON$0.0₅8592RON$0.0₅8593RON$403.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9583RON$0.0₅9584RON$0.0₅8964RON$0.0₅9139RON$269.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9928RON$0.00001074RON$0.0₅9353RON$0.0₅9584RON$131.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001020RON$0.00001030RON$0.0₅9838RON$0.0₅9927RON$74.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001020RON$0.00001020RON$0.00001020RON$0.00001020RON$2.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001029RON$0.00001029RON$0.00001020RON$0.00001020RON$4.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001276RON$0.00001276RON$0.00001005RON$0.00001029RON$2.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001276RON$0.00001276RON$0.00001276RON$0.00001276RON$0.6291RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001275RON$0.00001276RON$0.00001275RON$0.00001276RON$0.6291RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sponge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sponge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sponge, precum și volumul istoric de tranzacționare SPONGE și capitalizarea de piață.

Urmăriți istoricul Sponge în întregime, de la prețul inițial al Sponge până la cele mai recente date de preț SPONGE. Instrumentul nostru de istoric al prețului SPONGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile