Imagine cu SPONGE
SPONGESponge
RON$0.0₅4735
-0.27%
1D

Istoricul prețului Sponge (SPONGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅4735RON$0.0₅4735RON$0.0₅4735RON$0.0₅4735RON$0.3962RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4736RON$0.0₅4736RON$0.0₅4731RON$0.0₅4735RON$0.4574RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4980RON$0.0₅4980RON$0.0₅4735RON$0.0₅4736RON$0.5496RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4980RON$0.0₅4980RON$0.0₅4980RON$0.0₅4980RON$0.5611RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4980RON$0.0₅4980RON$0.0₅4980RON$0.0₅4980RON$0.5611RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4980RON$0.0₅4981RON$0.0₅4978RON$0.0₅4980RON$0.9019RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5010RON$0.0₅5867RON$0.0₅4972RON$0.0₅4980RON$2.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5229RON$0.0₅5229RON$0.0₅5010RON$0.0₅5010RON$0.5798RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5229RON$0.0₅5229RON$0.0₅5229RON$0.0₅5229RON$0.5937RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5229RON$0.0₅5229RON$0.0₅5229RON$0.0₅5229RON$0.5937RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4862RON$0.0₅5236RON$0.0₅4853RON$0.0₅5229RON$1.32RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3382RON$0.0₅4868RON$0.0₅3382RON$0.0₅4862RON$2.63RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3382RON$0.0₅3382RON$0.0₅3382RON$0.0₅3382RON$0.4207RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2769RON$0.0₅3385RON$0.0₅2769RON$0.0₅3382RON$0.6728RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2769RON$0.0₅2769RON$0.0₅2769RON$0.0₅2769RON$0.8975RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2769RON$0.0₅2769RON$0.0₅2769RON$0.0₅2769RON$0.8975RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2769RON$0.0₅2769RON$0.0₅2769RON$0.0₅2769RON$0.8975RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2824RON$0.0₅2825RON$0.0₅2769RON$0.0₅2769RON$2.14RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2360RON$0.0₅3364RON$0.0₅2360RON$0.0₅2824RON$2.89RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2362RON$0.0₅2867RON$0.0₅2334RON$0.0₅2360RON$2.77RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅3300RON$0.0₅3301RON$0.0₅2362RON$0.0₅2362RON$3.87RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2080RON$0.0₅3301RON$0.0₅2080RON$0.0₅3300RON$0.3879RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅2080RON$0.0₅2080RON$0.0₅2080RON$0.0₅2080RON$0.3799RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅2561RON$0.0₅2561RON$0.0₅2075RON$0.0₅2080RON$0.3716RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅2561RON$0.0₅2561RON$0.0₅2561RON$0.0₅2561RON$0.3488RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅2587RON$0.0₅2595RON$0.0₅2560RON$0.0₅2561RON$4.58RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅2810RON$0.0₅2811RON$0.0₅2481RON$0.0₅2587RON$5.26RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅2629RON$0.0₅2810RON$0.0₅2307RON$0.0₅2810RON$4.15RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅2979RON$0.0₅2979RON$0.0₅2419RON$0.0₅2629RON$4.14RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅2423RON$0.0₅2983RON$0.0₅2423RON$0.0₅2978RON$1.23RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅3079RON$0.0₅3079RON$0.0₅2423RON$0.0₅2423RON$1.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sponge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sponge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sponge, precum și volumul istoric de tranzacționare SPONGE și capitalizarea de piață.

Urmăriți istoricul Sponge în întregime, de la prețul inițial al Sponge până la cele mai recente date de preț SPONGE. Instrumentul nostru de istoric al prețului SPONGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile