Imagine cu SPS
SPSSplintershards
RON$0.01910
-1.42%
1D

Istoricul prețului Splintershards (SPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.01935RON$0.01935RON$0.01862RON$0.01934RON$2,193.96RON$29.88M
Oct 13, 2026Oct 14, 2026RON$0.01981RON$0.01982RON$0.01934RON$0.01935RON$472.24RON$30.75M
Oct 12, 2026Oct 13, 2026RON$0.01820RON$0.01982RON$0.01820RON$0.01981RON$1,053.50RON$29.99M
Oct 11, 2026Oct 12, 2026RON$0.01916RON$0.01932RON$0.01820RON$0.01820RON$1,618.98RON$29.74M
Oct 10, 2026Oct 11, 2026RON$0.01857RON$0.01941RON$0.01842RON$0.01916RON$1,970.98RON$29.61M
Oct 9, 2026Oct 10, 2026RON$0.01748RON$0.01949RON$0.01685RON$0.01857RON$5,102.46RON$29.12M
Oct 8, 2026Oct 9, 2026RON$0.02039RON$0.02039RON$0.01571RON$0.01748RON$2,828.97RON$29.69M
Oct 7, 2026Oct 8, 2026RON$0.02101RON$0.02101RON$0.01942RON$0.02039RON$9,749.11RON$32.00M
Oct 6, 2026Oct 7, 2026RON$0.02139RON$0.02157RON$0.02069RON$0.02101RON$4,198.47RON$33.03M
Oct 5, 2026Oct 6, 2026RON$0.02212RON$0.02212RON$0.02069RON$0.02139RON$3,087.36RON$32.99M
Oct 4, 2026Oct 5, 2026RON$0.02080RON$0.02212RON$0.02075RON$0.02212RON$5,470.48RON$32.93M
Oct 3, 2026Oct 4, 2026RON$0.02135RON$0.02167RON$0.02070RON$0.02080RON$3,820.31RON$32.80M
Oct 2, 2026Oct 3, 2026RON$0.02062RON$0.02166RON$0.02062RON$0.02135RON$4,892.99RON$32.78M
Oct 1, 2026Oct 2, 2026RON$0.02094RON$0.02119RON$0.02057RON$0.02062RON$5,132.89RON$32.65M
Sep 30, 2026Oct 1, 2026RON$0.02098RON$0.02098RON$0.02038RON$0.02094RON$7,427.61RON$32.48M
Sep 29, 2026Sep 30, 2026RON$0.02083RON$0.02129RON$0.02061RON$0.02098RON$8,516.40RON$32.48M
Sep 28, 2026Sep 29, 2026RON$0.02114RON$0.02327RON$0.02074RON$0.02083RON$12,312RON$33.15M
Sep 27, 2026Sep 28, 2026RON$0.02059RON$0.02162RON$0.02059RON$0.02114RON$7,471.64RON$32.81M
Sep 26, 2026Sep 27, 2026RON$0.02007RON$0.02353RON$0.02007RON$0.02059RON$2,913.19RON$32.57M
Sep 25, 2026Sep 26, 2026RON$0.01949RON$0.02026RON$0.01941RON$0.02007RON$2,904.72RON$30.93M
Sep 24, 2026Sep 25, 2026RON$0.01901RON$0.01949RON$0.01887RON$0.01949RON$3,923.97RON$29.90M
Sep 23, 2026Sep 24, 2026RON$0.01930RON$0.02004RON$0.01898RON$0.01901RON$5,998.06RON$29.98M
Sep 22, 2026Sep 23, 2026RON$0.01953RON$0.02114RON$0.01891RON$0.01930RON$18,315RON$30.09M
Sep 21, 2026Sep 22, 2026RON$0.01829RON$0.01956RON$0.01822RON$0.01953RON$1,579.20RON$29.58M
Sep 20, 2026Sep 21, 2026RON$0.01894RON$0.01894RON$0.01829RON$0.01829RON$521.97RON$28.98M
Sep 19, 2026Sep 20, 2026RON$0.01882RON$0.01911RON$0.01867RON$0.01894RON$2,442.66RON$29.57M
Sep 18, 2026Sep 19, 2026RON$0.01838RON$0.01895RON$0.01838RON$0.01882RON$8,102.69RON$29.12M
Sep 17, 2026Sep 18, 2026RON$0.01839RON$0.01839RON$0.01789RON$0.01839RON$2,964.00RON$28.34M
Sep 16, 2026Sep 17, 2026RON$0.01771RON$0.01810RON$0.01768RON$0.01808RON$1,188.19RON$27.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Splintershards cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Splintershards – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Splintershards, precum și volumul istoric de tranzacționare SPS și capitalizarea de piață.

Urmăriți istoricul Splintershards în întregime, de la prețul inițial al Splintershards până la cele mai recente date de preț SPS. Instrumentul nostru de istoric al prețului SPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile