Imagine cu SPS
SPSSplintershards
RON$0.01900
2.62%
1D

Istoricul prețului Splintershards (SPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01881RON$0.01953RON$0.01850RON$0.01853RON$5,846.50RON$29.22M
Sep 22, 2026Sep 23, 2026RON$0.01904RON$0.02061RON$0.01843RON$0.01881RON$17,852RON$29.33M
Sep 21, 2026Sep 22, 2026RON$0.01783RON$0.01907RON$0.01776RON$0.01904RON$1,539.29RON$28.83M
Sep 20, 2026Sep 21, 2026RON$0.01846RON$0.01846RON$0.01783RON$0.01783RON$508.78RON$28.25M
Sep 19, 2026Sep 20, 2026RON$0.01835RON$0.01863RON$0.01820RON$0.01846RON$2,380.94RON$28.82M
Sep 18, 2026Sep 19, 2026RON$0.01792RON$0.01847RON$0.01792RON$0.01835RON$7,897.94RON$28.39M
Sep 17, 2026Sep 18, 2026RON$0.01793RON$0.01793RON$0.01743RON$0.01792RON$2,638.04RON$27.61M
Sep 16, 2026Sep 17, 2026RON$0.01726RON$0.01764RON$0.01724RON$0.01763RON$1,158.17RON$27.20M
Sep 15, 2026Sep 16, 2026RON$0.01739RON$0.01743RON$0.01722RON$0.01726RON$1,861.79RON$26.98M
Sep 14, 2026Sep 15, 2026RON$0.01738RON$0.01756RON$0.01716RON$0.01739RON$3,217.15RON$27.15M
Sep 13, 2026Sep 14, 2026RON$0.01741RON$0.01768RON$0.01738RON$0.01738RON$479.21RON$27.24M
Sep 12, 2026Sep 13, 2026RON$0.01741RON$0.01750RON$0.01723RON$0.01741RON$632.07RON$27.13M
Sep 11, 2026Sep 12, 2026RON$0.01721RON$0.01758RON$0.01690RON$0.01741RON$4,378.93RON$26.93M
Sep 10, 2026Sep 11, 2026RON$0.01710RON$0.01721RON$0.01682RON$0.01721RON$25,360RON$26.67M
Sep 9, 2026Sep 10, 2026RON$0.01746RON$0.01863RON$0.01285RON$0.01710RON$14,093RON$26.87M
Sep 8, 2026Sep 9, 2026RON$0.01712RON$0.01753RON$0.01660RON$0.01746RON$4,585.76RON$26.84M
Sep 7, 2026Sep 8, 2026RON$0.01738RON$0.01741RON$0.01709RON$0.01712RON$3,095.66RON$27.04M
Sep 6, 2026Sep 7, 2026RON$0.01793RON$0.01793RON$0.01725RON$0.01738RON$8,009.39RON$27.46M
Sep 5, 2026Sep 6, 2026RON$0.01684RON$0.01799RON$0.01684RON$0.01793RON$16,375RON$27.14M
Sep 4, 2026Sep 5, 2026RON$0.01734RON$0.01810RON$0.01583RON$0.01684RON$10,380RON$26.67M
Sep 3, 2026Sep 4, 2026RON$0.01641RON$0.01765RON$0.01639RON$0.01715RON$4,883.17RON$26.63M
Sep 2, 2026Sep 3, 2026RON$0.01660RON$0.01685RON$0.01630RON$0.01641RON$4,083.96RON$25.66M
Sep 1, 2026Sep 2, 2026RON$0.01633RON$0.01872RON$0.01616RON$0.01660RON$4,637.17RON$26.13M
Aug 31, 2026Sep 1, 2026RON$0.01636RON$0.01646RON$0.01591RON$0.01633RON$907.62RON$25.18M
Aug 30, 2026Aug 31, 2026RON$0.01628RON$0.01638RON$0.01609RON$0.01636RON$14,118RON$25.37M
Aug 29, 2026Aug 30, 2026RON$0.01620RON$0.01740RON$0.01480RON$0.01628RON$24,072RON$25.14M
Aug 28, 2026Aug 29, 2026RON$0.01666RON$0.01746RON$0.01620RON$0.01620RON$15,205RON$25.73M
Aug 27, 2026Aug 28, 2026RON$0.01518RON$0.01669RON$0.01454RON$0.01666RON$9,503.14RON$24.76M
Aug 26, 2026Aug 27, 2026RON$0.01605RON$0.01629RON$0.01349RON$0.01518RON$5,329.01RON$24.43M
Aug 25, 2026Aug 26, 2026RON$0.01642RON$0.01652RON$0.01533RON$0.01605RON$15,694RON$25.60M
Aug 24, 2026Aug 25, 2026RON$0.01622RON$0.01908RON$0.01617RON$0.01642RON$5,727.72RON$25.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Splintershards cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Splintershards – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Splintershards, precum și volumul istoric de tranzacționare SPS și capitalizarea de piață.

Urmăriți istoricul Splintershards în întregime, de la prețul inițial al Splintershards până la cele mai recente date de preț SPS. Instrumentul nostru de istoric al prețului SPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile