Imagine cu SPA
SPASperax
RON$0.009841
-2.15%
1D

Istoricul prețului Sperax (SPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.01010RON$0.01018RON$0.009945RON$0.01004RON$1.23MRON$20.66M
Nov 10, 2026Nov 11, 2026RON$0.01056RON$0.01059RON$0.009969RON$0.01010RON$814,306RON$21.10M
Nov 9, 2026Nov 10, 2026RON$0.01106RON$0.01106RON$0.01043RON$0.01056RON$846,983RON$21.87M
Nov 8, 2026Nov 9, 2026RON$0.01097RON$0.01109RON$0.01074RON$0.01106RON$700,812RON$22.42M
Nov 7, 2026Nov 8, 2026RON$0.01100RON$0.01116RON$0.01095RON$0.01098RON$658,762RON$22.64M
Nov 6, 2026Nov 7, 2026RON$0.01118RON$0.01144RON$0.01099RON$0.01100RON$1.12MRON$22.80M
Nov 5, 2026Nov 6, 2026RON$0.01140RON$0.01179RON$0.01106RON$0.01118RON$1.42MRON$23.24M
Nov 4, 2026Nov 5, 2026RON$0.01157RON$0.01157RON$0.01128RON$0.01140RON$1.40MRON$23.36M
Nov 3, 2026Nov 4, 2026RON$0.01141RON$0.01164RON$0.01128RON$0.01160RON$927,178RON$23.30M
Nov 2, 2026Nov 3, 2026RON$0.01152RON$0.01157RON$0.01137RON$0.01140RON$870,870RON$23.50M
Nov 1, 2026Nov 2, 2026RON$0.01204RON$0.01211RON$0.01151RON$0.01152RON$754,560RON$24.53M
Oct 31, 2026Nov 1, 2026RON$0.01169RON$0.01207RON$0.01168RON$0.01204RON$898,295RON$24.36M
Oct 30, 2026Oct 31, 2026RON$0.01112RON$0.01172RON$0.01075RON$0.01172RON$1.23MRON$23.16M
Oct 29, 2026Oct 30, 2026RON$0.01166RON$0.01170RON$0.01117RON$0.01117RON$929,917RON$23.70M
Oct 28, 2026Oct 29, 2026RON$0.01151RON$0.01178RON$0.01151RON$0.01166RON$1.09MRON$23.85M
Oct 27, 2026Oct 28, 2026RON$0.01212RON$0.01223RON$0.01131RON$0.01149RON$1.08MRON$23.79M
Oct 26, 2026Oct 27, 2026RON$0.01212RON$0.01216RON$0.01171RON$0.01209RON$1.10MRON$24.43M
Oct 25, 2026Oct 26, 2026RON$0.01217RON$0.01229RON$0.01211RON$0.01212RON$739,424RON$24.95M
Oct 24, 2026Oct 25, 2026RON$0.01238RON$0.01249RON$0.01211RON$0.01218RON$761,920RON$25.20M
Oct 23, 2026Oct 24, 2026RON$0.01234RON$0.01270RON$0.01234RON$0.01239RON$913,074RON$25.59M
Oct 22, 2026Oct 23, 2026RON$0.01225RON$0.01244RON$0.01135RON$0.01234RON$1.45MRON$24.98M
Oct 21, 2026Oct 22, 2026RON$0.01274RON$0.01306RON$0.01223RON$0.01223RON$1.27MRON$25.86M
Oct 20, 2026Oct 21, 2026RON$0.01270RON$0.01277RON$0.01246RON$0.01275RON$845,681RON$25.88M
Oct 19, 2026Oct 20, 2026RON$0.01274RON$0.01300RON$0.01264RON$0.01268RON$892,894RON$26.30M
Oct 18, 2026Oct 19, 2026RON$0.01319RON$0.01323RON$0.01271RON$0.01271RON$834,606RON$26.74M
Oct 17, 2026Oct 18, 2026RON$0.01299RON$0.01326RON$0.01291RON$0.01318RON$824,626RON$26.77M
Oct 16, 2026Oct 17, 2026RON$0.01317RON$0.01362RON$0.01302RON$0.01302RON$1.08MRON$27.10M
Oct 15, 2026Oct 16, 2026RON$0.01269RON$0.01330RON$0.01238RON$0.01320RON$1.54MRON$25.88M
Oct 14, 2026Oct 15, 2026RON$0.01247RON$0.01328RON$0.01237RON$0.01267RON$1.25MRON$25.76M
Oct 13, 2026Oct 14, 2026RON$0.01270RON$0.01315RON$0.01242RON$0.01247RON$1.47MRON$26.04M
Oct 12, 2026Oct 13, 2026RON$0.01335RON$0.01347RON$0.01269RON$0.01270RON$1.12MRON$27.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sperax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sperax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sperax, precum și volumul istoric de tranzacționare SPA și capitalizarea de piață.

Urmăriți istoricul Sperax în întregime, de la prețul inițial al Sperax până la cele mai recente date de preț SPA. Instrumentul nostru de istoric al prețului SPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile