Imagine cu SPA
SPASperax
RON$0.009329
-0.99%
1D

Istoricul prețului Sperax (SPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.009452RON$0.009603RON$0.009274RON$0.009368RON$640,597RON$19.33M
Sep 10, 2026Sep 11, 2026RON$0.009645RON$0.009648RON$0.009384RON$0.009429RON$578,473RON$19.56M
Sep 9, 2026Sep 10, 2026RON$0.009666RON$0.009689RON$0.009576RON$0.009651RON$639,186RON$19.72M
Sep 8, 2026Sep 9, 2026RON$0.01001RON$0.01013RON$0.009588RON$0.009669RON$682,118RON$20.24M
Sep 7, 2026Sep 8, 2026RON$0.009980RON$0.01009RON$0.009782RON$0.01005RON$605,820RON$20.32M
Sep 6, 2026Sep 7, 2026RON$0.01012RON$0.01015RON$0.009898RON$0.01000RON$679,190RON$20.46M
Sep 5, 2026Sep 6, 2026RON$0.009875RON$0.01026RON$0.009838RON$0.01012RON$725,473RON$20.63M
Sep 4, 2026Sep 5, 2026RON$0.01000RON$0.01013RON$0.009651RON$0.009875RON$698,773RON$20.31M
Sep 3, 2026Sep 4, 2026RON$0.009671RON$0.01000RON$0.009639RON$0.01000RON$724,212RON$20.18M
Sep 2, 2026Sep 3, 2026RON$0.009666RON$0.01057RON$0.009631RON$0.009674RON$723,179RON$20.02M
Sep 1, 2026Sep 2, 2026RON$0.008997RON$0.009819RON$0.008911RON$0.009697RON$1.06MRON$19.00M
Aug 31, 2026Sep 1, 2026RON$0.009527RON$0.009632RON$0.008786RON$0.008988RON$884,339RON$18.99M
Aug 30, 2026Aug 31, 2026RON$0.009605RON$0.009990RON$0.009527RON$0.009527RON$767,851RON$19.78M
Aug 29, 2026Aug 30, 2026RON$0.009241RON$0.009749RON$0.009131RON$0.009626RON$905,174RON$19.36M
Aug 28, 2026Aug 29, 2026RON$0.01026RON$0.01048RON$0.009241RON$0.009263RON$1.07MRON$20.09M
Aug 27, 2026Aug 28, 2026RON$0.01028RON$0.01056RON$0.01009RON$0.01028RON$1.15MRON$21.17M
Aug 26, 2026Aug 27, 2026RON$0.009619RON$0.01064RON$0.009588RON$0.01028RON$1.15MRON$20.64M
Aug 25, 2026Aug 26, 2026RON$0.009281RON$0.009640RON$0.008267RON$0.009619RON$2.34MRON$18.47M
Aug 24, 2026Aug 25, 2026RON$0.009539RON$0.009634RON$0.008529RON$0.009230RON$2.90MRON$19.22M
Aug 23, 2026Aug 24, 2026RON$0.009675RON$0.009935RON$0.009467RON$0.009539RON$2.02MRON$19.58M
Aug 22, 2026Aug 23, 2026RON$0.009832RON$0.009860RON$0.009384RON$0.009675RON$2.22MRON$19.72M
Aug 21, 2026Aug 22, 2026RON$0.01045RON$0.01064RON$0.009175RON$0.009830RON$2.61MRON$20.31M
Aug 20, 2026Aug 21, 2026RON$0.01077RON$0.01241RON$0.008464RON$0.01045RON$3.40MRON$21.23M
Aug 19, 2026Aug 20, 2026RON$0.008611RON$0.01633RON$0.008005RON$0.01077RON$2.97MRON$19.35M
Aug 18, 2026Aug 19, 2026RON$0.008674RON$0.01192RON$0.008597RON$0.008622RON$2.38MRON$18.49M
Aug 17, 2026Aug 18, 2026RON$0.008306RON$0.009571RON$0.008221RON$0.008658RON$1.21MRON$17.49M
Aug 16, 2026Aug 17, 2026RON$0.008376RON$0.008409RON$0.007466RON$0.008306RON$1.31MRON$16.36M
Aug 15, 2026Aug 16, 2026RON$0.008562RON$0.008682RON$0.007757RON$0.008380RON$2.03MRON$17.13M
Aug 14, 2026Aug 15, 2026RON$0.008790RON$0.009001RON$0.008562RON$0.008574RON$2.42MRON$17.83M
Aug 13, 2026Aug 14, 2026RON$0.007903RON$0.008968RON$0.007900RON$0.008790RON$1.31MRON$17.25M
Aug 12, 2026Aug 13, 2026RON$0.009104RON$0.009137RON$0.007690RON$0.007897RON$2.17MRON$17.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sperax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sperax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sperax, precum și volumul istoric de tranzacționare SPA și capitalizarea de piață.

Urmăriți istoricul Sperax în întregime, de la prețul inițial al Sperax până la cele mai recente date de preț SPA. Instrumentul nostru de istoric al prețului SPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile