Imagine cu SPA
SPASperax
RON$0.01239
6.51%
1D

Istoricul prețului Sperax (SPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.01209RON$0.01228RON$0.01120RON$0.01218RON$1.43MRON$24.65M
Oct 21, 2026Oct 22, 2026RON$0.01257RON$0.01289RON$0.01207RON$0.01207RON$1.25MRON$25.52M
Oct 20, 2026Oct 21, 2026RON$0.01254RON$0.01261RON$0.01230RON$0.01258RON$834,531RON$25.54M
Oct 19, 2026Oct 20, 2026RON$0.01257RON$0.01283RON$0.01247RON$0.01252RON$881,121RON$25.95M
Oct 18, 2026Oct 19, 2026RON$0.01302RON$0.01305RON$0.01255RON$0.01255RON$823,601RON$26.39M
Oct 17, 2026Oct 18, 2026RON$0.01282RON$0.01309RON$0.01274RON$0.01300RON$813,754RON$26.42M
Oct 16, 2026Oct 17, 2026RON$0.01300RON$0.01344RON$0.01285RON$0.01285RON$1.07MRON$26.74M
Oct 15, 2026Oct 16, 2026RON$0.01253RON$0.01313RON$0.01222RON$0.01302RON$1.52MRON$25.54M
Oct 14, 2026Oct 15, 2026RON$0.01230RON$0.01310RON$0.01220RON$0.01250RON$1.23MRON$25.42M
Oct 13, 2026Oct 14, 2026RON$0.01253RON$0.01297RON$0.01225RON$0.01230RON$1.45MRON$25.70M
Oct 12, 2026Oct 13, 2026RON$0.01317RON$0.01329RON$0.01253RON$0.01253RON$1.10MRON$26.65M
Oct 11, 2026Oct 12, 2026RON$0.01318RON$0.01326RON$0.01297RON$0.01317RON$753,760RON$26.85M
Oct 10, 2026Oct 11, 2026RON$0.01282RON$0.01356RON$0.01276RON$0.01316RON$692,547RON$26.80M
Oct 9, 2026Oct 10, 2026RON$0.01266RON$0.01285RON$0.01260RON$0.01283RON$1.13MRON$26.12M
Oct 8, 2026Oct 9, 2026RON$0.01331RON$0.01331RON$0.01252RON$0.01266RON$1.27MRON$26.63M
Oct 7, 2026Oct 8, 2026RON$0.01337RON$0.01390RON$0.01308RON$0.01331RON$1.26MRON$27.35M
Oct 6, 2026Oct 7, 2026RON$0.01338RON$0.01367RON$0.01313RON$0.01337RON$1.18MRON$27.39M
Oct 5, 2026Oct 6, 2026RON$0.01400RON$0.01416RON$0.01303RON$0.01339RON$1.32MRON$27.91M
Oct 4, 2026Oct 5, 2026RON$0.01347RON$0.01430RON$0.01331RON$0.01400RON$1.16MRON$27.98M
Oct 3, 2026Oct 4, 2026RON$0.01363RON$0.01378RON$0.01339RON$0.01349RON$1.31MRON$27.83M
Oct 2, 2026Oct 3, 2026RON$0.01488RON$0.01488RON$0.01355RON$0.01363RON$3.39MRON$28.91M
Oct 1, 2026Oct 2, 2026RON$0.01517RON$0.01567RON$0.01368RON$0.01427RON$4.40MRON$29.34M
Sep 30, 2026Oct 1, 2026RON$0.01370RON$0.01672RON$0.01348RON$0.01542RON$2.58MRON$28.91M
Sep 29, 2026Sep 30, 2026RON$0.01373RON$0.01375RON$0.01335RON$0.01369RON$1.21MRON$27.77M
Sep 28, 2026Sep 29, 2026RON$0.01400RON$0.01427RON$0.01329RON$0.01373RON$1.63MRON$28.24M
Sep 27, 2026Sep 28, 2026RON$0.01469RON$0.01564RON$0.01371RON$0.01407RON$1.36MRON$30.27M
Sep 26, 2026Sep 27, 2026RON$0.01512RON$0.01562RON$0.01447RON$0.01463RON$1.60MRON$30.25M
Sep 25, 2026Sep 26, 2026RON$0.01554RON$0.01619RON$0.01438RON$0.01521RON$6.92MRON$30.48M
Sep 24, 2026Sep 25, 2026RON$0.01274RON$0.01858RON$0.01269RON$0.01551RON$8.33MRON$31.06M
Sep 23, 2026Sep 24, 2026RON$0.01113RON$0.01392RON$0.01109RON$0.01274RON$1.85MRON$24.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sperax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sperax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sperax, precum și volumul istoric de tranzacționare SPA și capitalizarea de piață.

Urmăriți istoricul Sperax în întregime, de la prețul inițial al Sperax până la cele mai recente date de preț SPA. Instrumentul nostru de istoric al prețului SPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile