Imagine cu SPA
SPASperax
RON$0.01347
-5.40%
1D

Istoricul prețului Sperax (SPA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.01477RON$0.01477RON$0.01345RON$0.01354RON$3.37MRON$28.71M
Oct 1, 2026Oct 2, 2026RON$0.01507RON$0.01556RON$0.01359RON$0.01417RON$4.37MRON$29.14M
Sep 30, 2026Oct 1, 2026RON$0.01361RON$0.01660RON$0.01339RON$0.01532RON$2.57MRON$28.72M
Sep 29, 2026Sep 30, 2026RON$0.01364RON$0.01366RON$0.01325RON$0.01360RON$1.20MRON$27.58M
Sep 28, 2026Sep 29, 2026RON$0.01390RON$0.01417RON$0.01320RON$0.01364RON$1.62MRON$28.04M
Sep 27, 2026Sep 28, 2026RON$0.01459RON$0.01553RON$0.01362RON$0.01398RON$1.35MRON$30.06M
Sep 26, 2026Sep 27, 2026RON$0.01502RON$0.01551RON$0.01437RON$0.01453RON$1.59MRON$30.05M
Sep 25, 2026Sep 26, 2026RON$0.01543RON$0.01608RON$0.01428RON$0.01511RON$6.87MRON$30.27M
Sep 24, 2026Sep 25, 2026RON$0.01265RON$0.01846RON$0.01260RON$0.01540RON$8.10MRON$31.01M
Sep 23, 2026Sep 24, 2026RON$0.01105RON$0.01382RON$0.01102RON$0.01265RON$1.84MRON$24.61M
Sep 22, 2026Sep 23, 2026RON$0.01109RON$0.01153RON$0.01097RON$0.01106RON$1.52MRON$22.90M
Sep 21, 2026Sep 22, 2026RON$0.01065RON$0.01128RON$0.01053RON$0.01085RON$1.27MRON$22.12M
Sep 20, 2026Sep 21, 2026RON$0.01081RON$0.01084RON$0.01043RON$0.01064RON$1.09MRON$21.70M
Sep 19, 2026Sep 20, 2026RON$0.01052RON$0.01093RON$0.01047RON$0.01081RON$1.10MRON$21.83M
Sep 18, 2026Sep 19, 2026RON$0.01048RON$0.01071RON$0.01026RON$0.01051RON$1.06MRON$21.53M
Sep 17, 2026Sep 18, 2026RON$0.01010RON$0.01049RON$0.009997RON$0.01048RON$1.41MRON$21.10M
Sep 16, 2026Sep 17, 2026RON$0.01015RON$0.01015RON$0.009947RON$0.01008RON$1.74MRON$20.54M
Sep 15, 2026Sep 16, 2026RON$0.01122RON$0.01181RON$0.01015RON$0.01015RON$3.18MRON$22.09M
Sep 14, 2026Sep 15, 2026RON$0.009891RON$0.01252RON$0.009891RON$0.01122RON$2.68MRON$22.37M
Sep 13, 2026Sep 14, 2026RON$0.009800RON$0.009831RON$0.009569RON$0.009822RON$641,885RON$19.90M
Sep 12, 2026Sep 13, 2026RON$0.009808RON$0.009842RON$0.009665RON$0.009808RON$716,702RON$20.01M
Sep 11, 2026Sep 12, 2026RON$0.009896RON$0.01005RON$0.009710RON$0.009808RON$670,692RON$20.24M
Sep 10, 2026Sep 11, 2026RON$0.01010RON$0.01010RON$0.009825RON$0.009872RON$605,649RON$20.48M
Sep 9, 2026Sep 10, 2026RON$0.01012RON$0.01014RON$0.01003RON$0.01010RON$669,214RON$20.65M
Sep 8, 2026Sep 9, 2026RON$0.01048RON$0.01060RON$0.01004RON$0.01012RON$714,163RON$21.19M
Sep 7, 2026Sep 8, 2026RON$0.01045RON$0.01056RON$0.01024RON$0.01052RON$634,281RON$21.27M
Sep 6, 2026Sep 7, 2026RON$0.01060RON$0.01062RON$0.01036RON$0.01047RON$711,098RON$21.42M
Sep 5, 2026Sep 6, 2026RON$0.01034RON$0.01074RON$0.01030RON$0.01059RON$759,554RON$21.60M
Sep 4, 2026Sep 5, 2026RON$0.01047RON$0.01061RON$0.01010RON$0.01034RON$731,601RON$21.26M
Sep 3, 2026Sep 4, 2026RON$0.01013RON$0.01047RON$0.01009RON$0.01047RON$758,235RON$21.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sperax cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sperax – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sperax, precum și volumul istoric de tranzacționare SPA și capitalizarea de piață.

Urmăriți istoricul Sperax în întregime, de la prețul inițial al Sperax până la cele mai recente date de preț SPA. Instrumentul nostru de istoric al prețului SPA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile