logo
Imagine cu USDS
USDSSperax USD
RON$4.82
0.69%
1D

Istoricul prețului Sperax USD (USDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$4.81RON$4.82RON$4.76RON$4.81RON$30,691RON$4.44M
Oct 26, 2026Oct 27, 2026RON$4.81RON$4.89RON$4.60RON$4.81RON$10,888RON$4.43M
Oct 25, 2026Oct 26, 2026RON$4.81RON$4.81RON$4.80RON$4.81RON$4,861.57RON$4.43M
Oct 24, 2026Oct 25, 2026RON$4.81RON$4.82RON$4.79RON$4.81RON$7,239.26RON$4.44M
Oct 23, 2026Oct 24, 2026RON$4.81RON$4.81RON$4.80RON$4.80RON$11,548RON$4.44M
Oct 22, 2026Oct 23, 2026RON$4.81RON$4.81RON$4.80RON$4.81RON$25,469RON$4.44M
Oct 21, 2026Oct 22, 2026RON$4.81RON$4.82RON$4.81RON$4.81RON$31,292RON$4.44M
Oct 20, 2026Oct 21, 2026RON$4.82RON$4.82RON$4.80RON$4.81RON$20,461RON$4.44M
Oct 19, 2026Oct 20, 2026RON$4.84RON$4.84RON$4.79RON$4.82RON$7,006.83RON$4.44M
Oct 18, 2026Oct 19, 2026RON$4.81RON$4.83RON$4.80RON$4.83RON$12,810RON$4.44M
Oct 17, 2026Oct 18, 2026RON$4.81RON$4.82RON$4.80RON$4.81RON$30,185RON$4.44M
Oct 16, 2026Oct 17, 2026RON$4.81RON$4.83RON$4.80RON$4.81RON$62,432RON$4.44M
Oct 15, 2026Oct 16, 2026RON$4.81RON$4.83RON$4.79RON$4.81RON$254,378RON$4.44M
Oct 14, 2026Oct 15, 2026RON$4.81RON$4.81RON$4.81RON$4.81RON$96,294RON$4.44M
Oct 13, 2026Oct 14, 2026RON$4.81RON$4.83RON$4.80RON$4.81RON$36,323RON$4.44M
Oct 12, 2026Oct 13, 2026RON$4.81RON$4.82RON$4.80RON$4.80RON$11,863RON$4.44M
Oct 11, 2026Oct 12, 2026RON$4.81RON$4.82RON$4.80RON$4.81RON$15,454RON$4.44M
Oct 10, 2026Oct 11, 2026RON$4.81RON$4.81RON$4.81RON$4.81RON$38,878RON$4.44M
Oct 9, 2026Oct 10, 2026RON$4.81RON$4.81RON$4.80RON$4.81RON$47,262RON$4.43M
Oct 8, 2026Oct 9, 2026RON$4.81RON$4.82RON$4.76RON$4.81RON$88,782RON$4.43M
Oct 7, 2026Oct 8, 2026RON$4.81RON$4.82RON$4.79RON$4.81RON$50,993RON$4.44M
Oct 6, 2026Oct 7, 2026RON$4.81RON$4.81RON$4.80RON$4.81RON$16,138RON$4.44M
Oct 5, 2026Oct 6, 2026RON$4.82RON$4.82RON$4.80RON$4.81RON$26,000RON$4.44M
Oct 4, 2026Oct 5, 2026RON$4.81RON$4.82RON$4.80RON$4.82RON$14,862RON$4.44M
Oct 3, 2026Oct 4, 2026RON$4.80RON$4.82RON$4.80RON$4.81RON$32,562RON$4.44M
Oct 2, 2026Oct 3, 2026RON$4.80RON$4.83RON$4.77RON$4.80RON$107,252RON$4.43M
Oct 1, 2026Oct 2, 2026RON$4.80RON$4.82RON$4.78RON$4.80RON$147,512RON$4.43M
Sep 30, 2026Oct 1, 2026RON$4.81RON$4.82RON$4.79RON$4.80RON$141,494RON$4.43M
Sep 29, 2026Sep 30, 2026RON$4.81RON$4.82RON$4.78RON$4.81RON$47,266RON$4.43M
Sep 28, 2026Sep 29, 2026RON$4.81RON$4.81RON$4.78RON$4.81RON$593,382RON$4.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sperax USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sperax USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sperax USD, precum și volumul istoric de tranzacționare USDS și capitalizarea de piață.

Urmăriți istoricul Sperax USD în întregime, de la prețul inițial al Sperax USD până la cele mai recente date de preț USDS. Instrumentul nostru de istoric al prețului USDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile