Imagine cu SPCTR
SPCTRSpectre
RON$0.0₆3307
0.41%
1D

Istoricul prețului Spectre (SPCTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$246,001RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spectre cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spectre – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spectre, precum și volumul istoric de tranzacționare SPCTR și capitalizarea de piață.

Urmăriți istoricul Spectre în întregime, de la prețul inițial al Spectre până la cele mai recente date de preț SPCTR. Instrumentul nostru de istoric al prețului SPCTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile