Imagine cu SPTP
SPTPSpecial Purpose Token
RON$0.0₇4738
0.05%
1D

Istoricul prețului Special Purpose Token (SPTP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.1005RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.1005RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.1005RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.09845RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.0₇4738RON$0.06063RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4735RON$0.0₇4738RON$0.0₇4734RON$0.0₇4738RON$1.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Special Purpose Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Special Purpose Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Special Purpose Token, precum și volumul istoric de tranzacționare SPTP și capitalizarea de piață.

Urmăriți istoricul Special Purpose Token în întregime, de la prețul inițial al Special Purpose Token până la cele mai recente date de preț SPTP. Instrumentul nostru de istoric al prețului SPTP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile