Imagine cu SPARTA
SPARTASpartan Protocol
RON$0.001841
45.37%
1D

Istoricul prețului Spartan Protocol (SPARTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.001267RON$0.001267RON$0.001267RON$0.001267RON$6.10RON$124,722
Oct 23, 2026Oct 24, 2026RON$0.001267RON$0.001267RON$0.001267RON$0.001267RON$6.10RON$124,722
Oct 22, 2026Oct 23, 2026RON$0.001284RON$0.001288RON$0.001263RON$0.001267RON$6.12RON$125,068
Oct 21, 2026Oct 22, 2026RON$0.001262RON$0.001301RON$0.001262RON$0.001284RON$6.72RON$124,902
Oct 20, 2026Oct 21, 2026RON$0.001262RON$0.001262RON$0.001262RON$0.001262RON$6.88RON$124,284
Oct 19, 2026Oct 20, 2026RON$0.001262RON$0.001262RON$0.001262RON$0.001262RON$6.88RON$124,284
Oct 18, 2026Oct 19, 2026RON$0.001262RON$0.001262RON$0.001262RON$0.001262RON$6.88RON$124,284
Oct 17, 2026Oct 18, 2026RON$0.001262RON$0.001262RON$0.001262RON$0.001262RON$6.88RON$124,284
Oct 16, 2026Oct 17, 2026RON$0.001263RON$0.001281RON$0.001261RON$0.001262RON$6.89RON$124,378
Oct 15, 2026Oct 16, 2026RON$0.001481RON$0.001481RON$0.001228RON$0.001263RON$6.66RON$127,810
Oct 14, 2026Oct 15, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$6.03RON$145,851
Oct 13, 2026Oct 14, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$6.03RON$145,851
Oct 12, 2026Oct 13, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$6.03RON$145,851
Oct 11, 2026Oct 12, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$6.03RON$145,851
Oct 10, 2026Oct 11, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$6.03RON$145,851
Oct 9, 2026Oct 10, 2026RON$0.001395RON$0.001483RON$0.001395RON$0.001481RON$5.69RON$143,921
Oct 8, 2026Oct 9, 2026RON$0.001481RON$0.001481RON$0.001375RON$0.001395RON$1.12RON$142,744
Oct 7, 2026Oct 8, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$1.72RON$145,853
Oct 6, 2026Oct 7, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$1.72RON$145,853
Oct 5, 2026Oct 6, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$1.72RON$145,853
Oct 4, 2026Oct 5, 2026RON$0.001481RON$0.001481RON$0.001481RON$0.001481RON$1.72RON$145,853
Oct 3, 2026Oct 4, 2026RON$0.001458RON$0.001535RON$0.001451RON$0.001481RON$1.72RON$145,928
Oct 2, 2026Oct 3, 2026RON$0.001484RON$0.001606RON$0.001442RON$0.001458RON$1.26RON$146,248
Oct 1, 2026Oct 2, 2026RON$0.001477RON$0.001529RON$0.001452RON$0.001483RON$0.6302RON$146,052
Sep 30, 2026Oct 1, 2026RON$0.001474RON$0.001534RON$0.001461RON$0.001477RON$1.36RON$145,858
Sep 29, 2026Sep 30, 2026RON$0.001421RON$0.001478RON$0.001421RON$0.001474RON$1.70RON$140,430
Sep 28, 2026Sep 29, 2026RON$0.001421RON$0.001421RON$0.001421RON$0.001421RON$1.67RON$139,956
Sep 27, 2026Sep 28, 2026RON$0.001416RON$0.001426RON$0.001407RON$0.001421RON$1.78RON$139,804
Sep 26, 2026Sep 27, 2026RON$0.001445RON$0.001463RON$0.001409RON$0.001416RON$7.18RON$142,553
Sep 25, 2026Sep 26, 2026RON$0.001445RON$0.001445RON$0.001445RON$0.001445RON$27.14RON$142,325

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spartan Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spartan Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spartan Protocol, precum și volumul istoric de tranzacționare SPARTA și capitalizarea de piață.

Urmăriți istoricul Spartan Protocol în întregime, de la prețul inițial al Spartan Protocol până la cele mai recente date de preț SPARTA. Instrumentul nostru de istoric al prețului SPARTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile