Imagine cu SPARTA
SPARTASpartan Protocol
RON$0.001468
-0.24%
1D

Istoricul prețului Spartan Protocol (SPARTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001445RON$0.001521RON$0.001438RON$0.001468RON$1.71RON$144,590
Oct 2, 2026Oct 3, 2026RON$0.001470RON$0.001591RON$0.001429RON$0.001445RON$1.25RON$144,907
Oct 1, 2026Oct 2, 2026RON$0.001464RON$0.001515RON$0.001439RON$0.001469RON$0.6244RON$144,713
Sep 30, 2026Oct 1, 2026RON$0.001460RON$0.001520RON$0.001448RON$0.001464RON$1.35RON$144,520
Sep 29, 2026Sep 30, 2026RON$0.001408RON$0.001464RON$0.001408RON$0.001460RON$1.68RON$139,143
Sep 28, 2026Sep 29, 2026RON$0.001408RON$0.001408RON$0.001408RON$0.001408RON$1.65RON$138,673
Sep 27, 2026Sep 28, 2026RON$0.001403RON$0.001413RON$0.001395RON$0.001408RON$1.76RON$138,522
Sep 26, 2026Sep 27, 2026RON$0.001432RON$0.001450RON$0.001396RON$0.001403RON$7.11RON$141,246
Sep 25, 2026Sep 26, 2026RON$0.001432RON$0.001432RON$0.001432RON$0.001432RON$26.89RON$141,020
Sep 24, 2026Sep 25, 2026RON$0.001204RON$0.001441RON$0.001204RON$0.001432RON$16.92RON$132,180
Sep 23, 2026Sep 24, 2026RON$0.001546RON$0.001546RON$0.001180RON$0.001204RON$2.90RON$126,466
Sep 22, 2026Sep 23, 2026RON$0.001546RON$0.001546RON$0.001546RON$0.001546RON$8.76RON$152,254
Sep 21, 2026Sep 22, 2026RON$0.001472RON$0.001546RON$0.001472RON$0.001546RON$8.53RON$148,776
Sep 20, 2026Sep 21, 2026RON$0.001644RON$0.001659RON$0.001469RON$0.001472RON$35.32RON$158,493
Sep 19, 2026Sep 20, 2026RON$0.001444RON$0.001644RON$0.001124RON$0.001644RON$17.39RON$132,217
Sep 18, 2026Sep 19, 2026RON$0.001444RON$0.001444RON$0.001444RON$0.001444RON$3.32RON$142,147
Sep 17, 2026Sep 18, 2026RON$0.001444RON$0.001468RON$0.001441RON$0.001444RON$3.35RON$142,360
Sep 16, 2026Sep 17, 2026RON$0.0008114RON$0.001460RON$0.0008114RON$0.001444RON$2.45RON$123,717
Sep 15, 2026Sep 16, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 14, 2026Sep 15, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 13, 2026Sep 14, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 12, 2026Sep 13, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 11, 2026Sep 12, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 10, 2026Sep 11, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 9, 2026Sep 10, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 8, 2026Sep 9, 2026RON$0.0008114RON$0.0008114RON$0.0008114RON$0.0008114RON$0.09709RON$79,898
Sep 7, 2026Sep 8, 2026RON$0.0008264RON$0.0008269RON$0.0007988RON$0.0008114RON$0.09783RON$80,510
Sep 6, 2026Sep 7, 2026RON$0.0008481RON$0.0008481RON$0.0008151RON$0.0008264RON$4.27RON$81,763
Sep 5, 2026Sep 6, 2026RON$0.0009035RON$0.0009057RON$0.0008260RON$0.0008481RON$7.59RON$85,913
Sep 4, 2026Sep 5, 2026RON$0.0009035RON$0.0009035RON$0.0009035RON$0.0009035RON$4.34RON$88,964

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spartan Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spartan Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spartan Protocol, precum și volumul istoric de tranzacționare SPARTA și capitalizarea de piață.

Urmăriți istoricul Spartan Protocol în întregime, de la prețul inițial al Spartan Protocol până la cele mai recente date de preț SPARTA. Instrumentul nostru de istoric al prețului SPARTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile