Imagine cu SPS
SPSSparklife
RON$0.0₅5893
0.24%
1D

Istoricul prețului Sparklife (SPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅5683RON$0.0₅5839RON$0.0₅5164RON$0.0₅5839RON$13,324RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6583RON$0.0₅6620RON$0.0₅3079RON$0.0₅5695RON$3,655.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6652RON$0.0₅6678RON$0.0₅6534RON$0.0₅6581RON$40.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8618RON$0.0₅8618RON$0.0₅6596RON$0.0₅6652RON$765.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8574RON$0.0₅8628RON$0.0₅8436RON$0.0₅8619RON$3,955.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8287RON$0.0₅8575RON$0.0₅6846RON$0.0₅8574RON$9,445.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7683RON$0.0₅8389RON$0.0₅6778RON$0.0₅8287RON$9,342.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6842RON$0.0₅7740RON$0.0₅6732RON$0.0₅7679RON$9,727.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6815RON$0.0₅7662RON$0.0₅6787RON$0.0₅6842RON$4,905.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6258RON$0.0₅7136RON$0.0₅6205RON$0.0₅6815RON$3,232.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7134RON$0.0₅7276RON$0.0₅6190RON$0.0₅6288RON$7,179.10RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6317RON$0.0₅7259RON$0.0₅5824RON$0.0₅7150RON$6,114.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6432RON$0.0₅6439RON$0.0₅6199RON$0.0₅6318RON$1,980.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4850RON$0.0₅8709RON$0.0₅4850RON$0.0₅6424RON$10,445RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5647RON$0.0₅5647RON$0.0₅4720RON$0.0₅4850RON$8,236.29RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5033RON$0.0₅5641RON$0.0₅4610RON$0.0₅5638RON$7,929.61RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2090RON$0.00001088RON$0.0₅2090RON$0.0₅5033RON$5,284.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2081RON$0.00001088RON$0.0₅2081RON$0.0₅2090RON$0.003773RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4847RON$0.00001061RON$0.0₅2081RON$0.0₅2081RON$7.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4859RON$0.0₅4921RON$0.0₅4780RON$0.0₅4847RON$1,813.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4605RON$0.0₅4932RON$0.0₅4561RON$0.0₅4858RON$947.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4603RON$0.0₅4665RON$0.0₅4550RON$0.0₅4601RON$37.29RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4522RON$0.0₅4645RON$0.0₅4484RON$0.0₅4603RON$22.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4584RON$0.0₅4613RON$0.0₅4522RON$0.0₅4522RON$7.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4556RON$0.0₅4705RON$0.0₅4524RON$0.0₅4586RON$9.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4585RON$0.0₅4821RON$0.0₅4356RON$0.0₅4556RON$11.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4581RON$0.0₅4805RON$0.0₅4574RON$0.0₅4585RON$34.77RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4474RON$0.0₅4616RON$0.0₅4462RON$0.0₅4581RON$59.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4482RON$0.0₅4556RON$0.0₅4413RON$0.0₅4475RON$1,992.77RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4606RON$0.0₅4657RON$0.0₅4482RON$0.0₅4482RON$7,576.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sparklife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sparklife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sparklife, precum și volumul istoric de tranzacționare SPS și capitalizarea de piață.

Urmăriți istoricul Sparklife în întregime, de la prețul inițial al Sparklife până la cele mai recente date de preț SPS. Instrumentul nostru de istoric al prețului SPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile