Imagine cu SPS
SPSSparklife
RON$0.0₅4686
1.15%
1D

Istoricul prețului Sparklife (SPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅4638RON$0.0₅4648RON$0.0₅4214RON$0.0₅4329RON$9,720.39RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4223RON$0.0₅4799RON$0.0₅4210RON$0.0₅4638RON$6,552.24RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5125RON$0.0₅5131RON$0.0₅4176RON$0.0₅4223RON$5,481.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4538RON$0.0₅5121RON$0.0₅4168RON$0.0₅5119RON$8,268.85RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4096RON$0.0₅5047RON$0.0₅4077RON$0.0₅4536RON$7,618.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4569RON$0.0₅5196RON$0.0₅4081RON$0.0₅4096RON$5,810.45RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4521RON$0.0₅5170RON$0.0₅4521RON$0.0₅4569RON$450.61RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5289RON$0.0₅5306RON$0.0₅4490RON$0.0₅4520RON$2,818.40RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5261RON$0.0₅5361RON$0.0₅4312RON$0.0₅5289RON$9,353.30RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4259RON$0.0₅5262RON$0.0₅4217RON$0.0₅5258RON$5,729.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4179RON$0.0₅4614RON$0.0₅4161RON$0.0₅4260RON$4,905.84RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4088RON$0.0₅4583RON$0.0₅4076RON$0.0₅4179RON$4,399.17RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4488RON$0.0₅4545RON$0.0₅4076RON$0.0₅4088RON$2,084.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4490RON$0.0₅4556RON$0.0₅4080RON$0.0₅4484RON$957.63RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4479RON$0.0₅4567RON$0.0₅4381RON$0.0₅4490RON$46.88RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4571RON$0.0₅4582RON$0.0₅4414RON$0.0₅4478RON$31.38RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4500RON$0.0₅4592RON$0.0₅4462RON$0.0₅4571RON$91.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4846RON$0.0₅4851RON$0.0₅4500RON$0.0₅4500RON$307.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5994RON$0.0₅6012RON$0.0₅4796RON$0.0₅4845RON$4,863.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5945RON$0.0₅6046RON$0.0₅5911RON$0.0₅5994RON$10,248RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5890RON$0.0₅5998RON$0.0₅4792RON$0.0₅5945RON$7,473.06RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5733RON$0.0₅5890RON$0.0₅5209RON$0.0₅5890RON$13,441RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6641RON$0.0₅6678RON$0.0₅3106RON$0.0₅5745RON$3,687.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6710RON$0.0₅6737RON$0.0₅6592RON$0.0₅6639RON$40.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8694RON$0.0₅8694RON$0.0₅6654RON$0.0₅6710RON$772.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8649RON$0.0₅8704RON$0.0₅8510RON$0.0₅8694RON$3,990.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8360RON$0.0₅8651RON$0.0₅6907RON$0.0₅8649RON$9,528.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7751RON$0.0₅8462RON$0.0₅6837RON$0.0₅8360RON$9,424.75RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6902RON$0.0₅7808RON$0.0₅6792RON$0.0₅7746RON$9,812.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6875RON$0.0₅7730RON$0.0₅6847RON$0.0₅6902RON$4,948.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sparklife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sparklife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sparklife, precum și volumul istoric de tranzacționare SPS și capitalizarea de piață.

Urmăriți istoricul Sparklife în întregime, de la prețul inițial al Sparklife până la cele mai recente date de preț SPS. Instrumentul nostru de istoric al prețului SPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile