Imagine cu SPS
SPSSparklife
RON$0.0₅4725
6.33%
1D

Istoricul prețului Sparklife (SPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅4458RON$0.0₅4518RON$0.0₅4407RON$0.0₅4457RON$36.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4380RON$0.0₅4498RON$0.0₅4343RON$0.0₅4458RON$21.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4440RON$0.0₅4468RON$0.0₅4380RON$0.0₅4380RON$7.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4413RON$0.0₅4556RON$0.0₅4381RON$0.0₅4442RON$8.89RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4441RON$0.0₅4670RON$0.0₅4219RON$0.0₅4413RON$11.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4436RON$0.0₅4654RON$0.0₅4430RON$0.0₅4441RON$33.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4333RON$0.0₅4471RON$0.0₅4322RON$0.0₅4436RON$57.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4341RON$0.0₅4413RON$0.0₅4274RON$0.0₅4334RON$1,930.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4461RON$0.0₅4510RON$0.0₅4341RON$0.0₅4341RON$7,338.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4791RON$0.0₅4796RON$0.0₅4302RON$0.0₅4451RON$6,916.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4349RON$0.0₅5154RON$0.0₅4056RON$0.0₅4791RON$1,309.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4417RON$0.0₅4460RON$0.0₅4305RON$0.0₅4349RON$111.66RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4180RON$0.0₅4484RON$0.0₅4173RON$0.0₅4417RON$596.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4226RON$0.0₅4233RON$0.0₅3862RON$0.0₅4180RON$5,737.11RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5047RON$0.0₅5050RON$0.0₅3681RON$0.0₅4227RON$9,240.98RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4562RON$0.0₅6205RON$0.0₅4556RON$0.0₅5046RON$12,337RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001290RON$0.00001290RON$0.0₅4274RON$0.0₅4562RON$5,635.89RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001290RON$0.00001290RON$0.00001290RON$0.00001290RON$2.98RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001286RON$0.00001304RON$0.00001276RON$0.00001290RON$13.39RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001288RON$0.00001308RON$0.00001231RON$0.00001287RON$77.20RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001321RON$0.00001350RON$0.00001284RON$0.00001288RON$42.76RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001328RON$0.00001343RON$0.00001319RON$0.00001321RON$131.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001337RON$0.00001354RON$0.00001303RON$0.00001328RON$2,113.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001345RON$0.00001370RON$0.00001330RON$0.00001337RON$2,524.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001358RON$0.00001358RON$0.00001336RON$0.00001346RON$8,409.11RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001361RON$0.00001367RON$0.00001218RON$0.00001358RON$6,698.92RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001217RON$0.00001363RON$0.00001215RON$0.00001361RON$6,819.79RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001286RON$0.00001329RON$0.00001211RON$0.00001217RON$1,343.31RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001288RON$0.00001302RON$0.00001272RON$0.00001286RON$152.26RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.00001395RON$0.00001401RON$0.00001246RON$0.00001287RON$5,671.90RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001259RON$0.00001399RON$0.00001250RON$0.00001395RON$8,317.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sparklife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sparklife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sparklife, precum și volumul istoric de tranzacționare SPS și capitalizarea de piață.

Urmăriți istoricul Sparklife în întregime, de la prețul inițial al Sparklife până la cele mai recente date de preț SPS. Instrumentul nostru de istoric al prețului SPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile