Imagine cu FLR
FLRFlare
RON$0.02752
-4.80%
1D

Istoricul prețului Flare (FLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.02886RON$0.02909RON$0.02769RON$0.02784RON$9.45MRON$2.51B
Nov 4, 2026Nov 5, 2026RON$0.02892RON$0.02911RON$0.02823RON$0.02884RON$9.14MRON$2.51B
Nov 3, 2026Nov 4, 2026RON$0.02860RON$0.02899RON$0.02847RON$0.02892RON$9.61MRON$2.52B
Nov 2, 2026Nov 3, 2026RON$0.02914RON$0.02930RON$0.02857RON$0.02860RON$12.37MRON$2.54B
Nov 1, 2026Nov 2, 2026RON$0.02883RON$0.02938RON$0.02878RON$0.02914RON$11.36MRON$2.54B
Oct 31, 2026Nov 1, 2026RON$0.02884RON$0.02909RON$0.02867RON$0.02868RON$13.61MRON$2.53B
Oct 30, 2026Oct 31, 2026RON$0.02843RON$0.02884RON$0.02799RON$0.02884RON$15.53MRON$2.49B
Oct 29, 2026Oct 30, 2026RON$0.02949RON$0.02953RON$0.02845RON$0.02845RON$10.10MRON$2.56B
Oct 28, 2026Oct 29, 2026RON$0.02919RON$0.02965RON$0.02894RON$0.02949RON$8.73MRON$2.57B
Oct 27, 2026Oct 28, 2026RON$0.02903RON$0.02918RON$0.02875RON$0.02917RON$9.77MRON$2.54B
Oct 26, 2026Oct 27, 2026RON$0.02922RON$0.02926RON$0.02888RON$0.02903RON$9.64MRON$2.54B
Oct 25, 2026Oct 26, 2026RON$0.02900RON$0.02950RON$0.02897RON$0.02920RON$9.93MRON$2.56B
Oct 24, 2026Oct 25, 2026RON$0.02925RON$0.02927RON$0.02865RON$0.02900RON$12.13MRON$2.53B
Oct 23, 2026Oct 24, 2026RON$0.02979RON$0.02999RON$0.02914RON$0.02933RON$9.97MRON$2.60B
Oct 22, 2026Oct 23, 2026RON$0.03089RON$0.03092RON$0.02978RON$0.02985RON$12.78MRON$2.64B
Oct 21, 2026Oct 22, 2026RON$0.03065RON$0.03144RON$0.03050RON$0.03089RON$12.37MRON$2.70B
Oct 20, 2026Oct 21, 2026RON$0.03045RON$0.03074RON$0.03009RON$0.03065RON$13.42MRON$2.66B
Oct 19, 2026Oct 20, 2026RON$0.03066RON$0.03175RON$0.03022RON$0.03045RON$12.77MRON$2.67B
Oct 18, 2026Oct 19, 2026RON$0.03098RON$0.03117RON$0.03012RON$0.03069RON$10.38MRON$2.68B
Oct 17, 2026Oct 18, 2026RON$0.03168RON$0.03168RON$0.03081RON$0.03098RON$11.09MRON$2.73B
Oct 16, 2026Oct 17, 2026RON$0.03192RON$0.03205RON$0.03129RON$0.03168RON$13.32MRON$2.77B
Oct 15, 2026Oct 16, 2026RON$0.03191RON$0.03208RON$0.03095RON$0.03192RON$16.87MRON$2.76B
Oct 14, 2026Oct 15, 2026RON$0.03273RON$0.03289RON$0.03190RON$0.03191RON$14.07MRON$2.82B
Oct 13, 2026Oct 14, 2026RON$0.03272RON$0.03303RON$0.03247RON$0.03273RON$12.92MRON$2.86B
Oct 12, 2026Oct 13, 2026RON$0.03336RON$0.03385RON$0.03271RON$0.03271RON$10.46MRON$2.90B
Oct 11, 2026Oct 12, 2026RON$0.03340RON$0.03353RON$0.03305RON$0.03336RON$7.97MRON$2.90B
Oct 10, 2026Oct 11, 2026RON$0.03372RON$0.03388RON$0.03340RON$0.03341RON$16.35MRON$2.93B
Oct 9, 2026Oct 10, 2026RON$0.03253RON$0.03444RON$0.03253RON$0.03372RON$17.85MRON$2.88B
Oct 8, 2026Oct 9, 2026RON$0.03335RON$0.03335RON$0.03191RON$0.03253RON$14.51MRON$2.86B
Oct 7, 2026Oct 8, 2026RON$0.03474RON$0.03486RON$0.03323RON$0.03334RON$14.69MRON$2.95B
Oct 6, 2026Oct 7, 2026RON$0.03453RON$0.03485RON$0.03429RON$0.03471RON$14.74MRON$3.01B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flare, precum și volumul istoric de tranzacționare FLR și capitalizarea de piață.

Urmăriți istoricul Flare în întregime, de la prețul inițial al Flare până la cele mai recente date de preț FLR. Instrumentul nostru de istoric al prețului FLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile