Imagine cu FLR
FLRFlare
RON$0.03060
2.39%
1D

Istoricul prețului Flare (FLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.03013RON$0.03055RON$0.02945RON$0.03044RON$24.15MRON$2.60B
Sep 1, 2026Sep 2, 2026RON$0.03188RON$0.03279RON$0.02987RON$0.03005RON$81.44MRON$2.70B
Aug 31, 2026Sep 1, 2026RON$0.02853RON$0.03476RON$0.02852RON$0.03188RON$29.97MRON$2.60B
Aug 30, 2026Aug 31, 2026RON$0.02854RON$0.02989RON$0.02824RON$0.02853RON$11.67MRON$2.51B
Aug 29, 2026Aug 30, 2026RON$0.02867RON$0.02875RON$0.02802RON$0.02856RON$14.97MRON$2.47B
Aug 28, 2026Aug 29, 2026RON$0.03028RON$0.03028RON$0.02825RON$0.02867RON$17.24MRON$2.53B
Aug 27, 2026Aug 28, 2026RON$0.02935RON$0.03045RON$0.02859RON$0.03026RON$18.30MRON$2.58B
Aug 26, 2026Aug 27, 2026RON$0.02979RON$0.02994RON$0.02861RON$0.02941RON$14.76MRON$2.55B
Aug 25, 2026Aug 26, 2026RON$0.03136RON$0.03152RON$0.02958RON$0.02979RON$18.05MRON$2.67B
Aug 24, 2026Aug 25, 2026RON$0.03248RON$0.03254RON$0.03129RON$0.03136RON$14.88MRON$2.77B
Aug 23, 2026Aug 24, 2026RON$0.03226RON$0.03280RON$0.03156RON$0.03248RON$20.29MRON$2.81B
Aug 22, 2026Aug 23, 2026RON$0.03430RON$0.03561RON$0.03177RON$0.03221RON$29.81MRON$2.89B
Aug 21, 2026Aug 22, 2026RON$0.03140RON$0.03440RON$0.03130RON$0.03430RON$31.53MRON$2.86B
Aug 20, 2026Aug 21, 2026RON$0.02884RON$0.03173RON$0.02855RON$0.03147RON$22.90MRON$2.59B
Aug 19, 2026Aug 20, 2026RON$0.02657RON$0.02939RON$0.02650RON$0.02884RON$9.82MRON$2.37B
Aug 18, 2026Aug 19, 2026RON$0.02690RON$0.02691RON$0.02656RON$0.02657RON$6.72MRON$2.32B
Aug 17, 2026Aug 18, 2026RON$0.02672RON$0.02690RON$0.02663RON$0.02690RON$6.44MRON$2.32B
Aug 16, 2026Aug 17, 2026RON$0.02695RON$0.02702RON$0.02670RON$0.02670RON$6.61MRON$2.33B
Aug 15, 2026Aug 16, 2026RON$0.02702RON$0.02712RON$0.02679RON$0.02697RON$7.09MRON$2.34B
Aug 14, 2026Aug 15, 2026RON$0.02714RON$0.02723RON$0.02687RON$0.02701RON$7.74MRON$2.35B
Aug 13, 2026Aug 14, 2026RON$0.02721RON$0.02726RON$0.02680RON$0.02715RON$8.35MRON$2.35B
Aug 12, 2026Aug 13, 2026RON$0.02741RON$0.02749RON$0.02708RON$0.02720RON$10.57MRON$2.37B
Aug 11, 2026Aug 12, 2026RON$0.02756RON$0.02776RON$0.02718RON$0.02742RON$13.81MRON$2.38B
Aug 10, 2026Aug 11, 2026RON$0.02756RON$0.02757RON$0.02717RON$0.02738RON$7.94MRON$2.38B
Aug 9, 2026Aug 10, 2026RON$0.02754RON$0.02767RON$0.02736RON$0.02757RON$7.78MRON$2.39B
Aug 8, 2026Aug 9, 2026RON$0.02714RON$0.02763RON$0.02703RON$0.02755RON$8.21MRON$2.37B
Aug 7, 2026Aug 8, 2026RON$0.02691RON$0.02724RON$0.02677RON$0.02714RON$9.06MRON$2.34B
Aug 6, 2026Aug 7, 2026RON$0.02706RON$0.02718RON$0.02687RON$0.02689RON$12.18MRON$2.35B
Aug 5, 2026Aug 6, 2026RON$0.02761RON$0.02769RON$0.02671RON$0.02706RON$13.11MRON$2.36B
Aug 4, 2026Aug 5, 2026RON$0.02845RON$0.02845RON$0.02740RON$0.02762RON$10.71MRON$2.41B
Aug 3, 2026Aug 4, 2026RON$0.02859RON$0.02861RON$0.02824RON$0.02844RON$7.39MRON$2.47B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flare, precum și volumul istoric de tranzacționare FLR și capitalizarea de piață.

Urmăriți istoricul Flare în întregime, de la prețul inițial al Flare până la cele mai recente date de preț FLR. Instrumentul nostru de istoric al prețului FLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile