Imagine cu FLR
FLRFlare
RON$0.03265
-0.39%
1D

Istoricul prețului Flare (FLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.03341RON$0.03523RON$0.03238RON$0.03297RON$30.37MRON$2.92B
Sep 22, 2026Sep 23, 2026RON$0.03214RON$0.03350RON$0.03156RON$0.03337RON$21.39MRON$2.81B
Sep 21, 2026Sep 22, 2026RON$0.03058RON$0.03229RON$0.03032RON$0.03214RON$15.57MRON$2.72B
Sep 20, 2026Sep 21, 2026RON$0.03076RON$0.03077RON$0.02983RON$0.03058RON$13.90MRON$2.62B
Sep 19, 2026Sep 20, 2026RON$0.03070RON$0.03100RON$0.03038RON$0.03076RON$15.89MRON$2.66B
Sep 18, 2026Sep 19, 2026RON$0.02976RON$0.03101RON$0.02951RON$0.03072RON$14.85MRON$2.62B
Sep 17, 2026Sep 18, 2026RON$0.02937RON$0.02974RON$0.02916RON$0.02974RON$11.69MRON$2.56B
Sep 16, 2026Sep 17, 2026RON$0.02920RON$0.02945RON$0.02892RON$0.02937RON$21.42MRON$2.53B
Sep 15, 2026Sep 16, 2026RON$0.03077RON$0.03147RON$0.02904RON$0.02920RON$23.61MRON$2.64B
Sep 14, 2026Sep 15, 2026RON$0.02974RON$0.03166RON$0.02971RON$0.03073RON$12.58MRON$2.65B
Sep 13, 2026Sep 14, 2026RON$0.03021RON$0.03030RON$0.02972RON$0.02974RON$9.22MRON$2.61B
Sep 12, 2026Sep 13, 2026RON$0.02959RON$0.03024RON$0.02948RON$0.03020RON$9.04MRON$2.59B
Sep 11, 2026Sep 12, 2026RON$0.02931RON$0.02992RON$0.02903RON$0.02959RON$11.10MRON$2.54B
Sep 10, 2026Sep 11, 2026RON$0.02976RON$0.03002RON$0.02925RON$0.02931RON$15.16MRON$2.57B
Sep 9, 2026Sep 10, 2026RON$0.03037RON$0.03056RON$0.02945RON$0.02976RON$16.96MRON$2.61B
Sep 8, 2026Sep 9, 2026RON$0.03049RON$0.03075RON$0.03014RON$0.03037RON$14.92MRON$2.64B
Sep 7, 2026Sep 8, 2026RON$0.03115RON$0.03117RON$0.03033RON$0.03049RON$16.26MRON$2.67B
Sep 6, 2026Sep 7, 2026RON$0.03119RON$0.03141RON$0.03068RON$0.03115RON$13.50MRON$2.69B
Sep 5, 2026Sep 6, 2026RON$0.03115RON$0.03131RON$0.03079RON$0.03119RON$11.98MRON$2.70B
Sep 4, 2026Sep 5, 2026RON$0.03223RON$0.03223RON$0.03095RON$0.03115RON$14.60MRON$2.75B
Sep 3, 2026Sep 4, 2026RON$0.03127RON$0.03277RON$0.03102RON$0.03227RON$17.36MRON$2.75B
Sep 2, 2026Sep 3, 2026RON$0.03091RON$0.03135RON$0.03022RON$0.03123RON$24.78MRON$2.67B
Sep 1, 2026Sep 2, 2026RON$0.03271RON$0.03365RON$0.03065RON$0.03083RON$83.55MRON$2.77B
Aug 31, 2026Sep 1, 2026RON$0.02927RON$0.03566RON$0.02927RON$0.03271RON$30.75MRON$2.67B
Aug 30, 2026Aug 31, 2026RON$0.02928RON$0.03067RON$0.02897RON$0.02927RON$11.97MRON$2.58B
Aug 29, 2026Aug 30, 2026RON$0.02941RON$0.02950RON$0.02875RON$0.02930RON$15.36MRON$2.54B
Aug 28, 2026Aug 29, 2026RON$0.03107RON$0.03107RON$0.02898RON$0.02941RON$17.68MRON$2.59B
Aug 27, 2026Aug 28, 2026RON$0.03011RON$0.03124RON$0.02933RON$0.03104RON$18.78MRON$2.64B
Aug 26, 2026Aug 27, 2026RON$0.03056RON$0.03072RON$0.02935RON$0.03017RON$15.15MRON$2.62B
Aug 25, 2026Aug 26, 2026RON$0.03218RON$0.03234RON$0.03035RON$0.03057RON$18.52MRON$2.73B
Aug 24, 2026Aug 25, 2026RON$0.03333RON$0.03339RON$0.03210RON$0.03218RON$15.27MRON$2.84B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flare, precum și volumul istoric de tranzacționare FLR și capitalizarea de piață.

Urmăriți istoricul Flare în întregime, de la prețul inițial al Flare până la cele mai recente date de preț FLR. Instrumentul nostru de istoric al prețului FLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile