Imagine cu FLR
FLRFlare
RON$0.03124
-3.98%
1D

Istoricul prețului Flare (FLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.03262RON$0.03278RON$0.03179RON$0.03180RON$14.02MRON$2.82B
Oct 13, 2026Oct 14, 2026RON$0.03261RON$0.03292RON$0.03236RON$0.03262RON$12.87MRON$2.85B
Oct 12, 2026Oct 13, 2026RON$0.03325RON$0.03373RON$0.03260RON$0.03260RON$10.42MRON$2.89B
Oct 11, 2026Oct 12, 2026RON$0.03328RON$0.03342RON$0.03293RON$0.03325RON$7.95MRON$2.89B
Oct 10, 2026Oct 11, 2026RON$0.03360RON$0.03376RON$0.03328RON$0.03330RON$16.30MRON$2.92B
Oct 9, 2026Oct 10, 2026RON$0.03242RON$0.03433RON$0.03242RON$0.03360RON$17.79MRON$2.87B
Oct 8, 2026Oct 9, 2026RON$0.03324RON$0.03324RON$0.03180RON$0.03242RON$14.46MRON$2.85B
Oct 7, 2026Oct 8, 2026RON$0.03462RON$0.03474RON$0.03312RON$0.03323RON$14.64MRON$2.94B
Oct 6, 2026Oct 7, 2026RON$0.03441RON$0.03473RON$0.03418RON$0.03460RON$14.69MRON$3.00B
Oct 5, 2026Oct 6, 2026RON$0.03469RON$0.03487RON$0.03423RON$0.03441RON$13.28MRON$3.00B
Oct 4, 2026Oct 5, 2026RON$0.03418RON$0.03467RON$0.03413RON$0.03467RON$12.45MRON$2.99B
Oct 3, 2026Oct 4, 2026RON$0.03431RON$0.03446RON$0.03399RON$0.03418RON$14.87MRON$2.98B
Oct 2, 2026Oct 3, 2026RON$0.03517RON$0.03551RON$0.03392RON$0.03429RON$17.89MRON$3.04B
Oct 1, 2026Oct 2, 2026RON$0.03508RON$0.03565RON$0.03493RON$0.03519RON$20.53MRON$3.06B
Sep 30, 2026Oct 1, 2026RON$0.03586RON$0.03628RON$0.03509RON$0.03511RON$30.74MRON$3.10B
Sep 29, 2026Sep 30, 2026RON$0.03407RON$0.03604RON$0.03333RON$0.03586RON$26.72MRON$3.03B
Sep 28, 2026Sep 29, 2026RON$0.03402RON$0.03417RON$0.03302RON$0.03405RON$26.07MRON$2.93B
Sep 27, 2026Sep 28, 2026RON$0.03499RON$0.03518RON$0.03394RON$0.03404RON$19.78MRON$3.03B
Sep 26, 2026Sep 27, 2026RON$0.03483RON$0.03524RON$0.03443RON$0.03500RON$20.31MRON$3.02B
Sep 25, 2026Sep 26, 2026RON$0.03416RON$0.03502RON$0.03386RON$0.03476RON$22.20MRON$3.00B
Sep 24, 2026Sep 25, 2026RON$0.03384RON$0.03443RON$0.03310RON$0.03416RON$21.08MRON$2.94B
Sep 23, 2026Sep 24, 2026RON$0.03428RON$0.03614RON$0.03322RON$0.03383RON$31.15MRON$3.00B
Sep 22, 2026Sep 23, 2026RON$0.03297RON$0.03437RON$0.03238RON$0.03424RON$21.94MRON$2.88B
Sep 21, 2026Sep 22, 2026RON$0.03137RON$0.03313RON$0.03110RON$0.03297RON$15.97MRON$2.80B
Sep 20, 2026Sep 21, 2026RON$0.03156RON$0.03157RON$0.03061RON$0.03137RON$14.26MRON$2.69B
Sep 19, 2026Sep 20, 2026RON$0.03150RON$0.03181RON$0.03117RON$0.03156RON$16.30MRON$2.73B
Sep 18, 2026Sep 19, 2026RON$0.03053RON$0.03181RON$0.03027RON$0.03151RON$15.23MRON$2.69B
Sep 17, 2026Sep 18, 2026RON$0.03013RON$0.03051RON$0.02991RON$0.03051RON$12.01MRON$2.62B
Sep 16, 2026Sep 17, 2026RON$0.02996RON$0.03021RON$0.02966RON$0.03013RON$21.97MRON$2.60B
Sep 15, 2026Sep 16, 2026RON$0.03157RON$0.03229RON$0.02979RON$0.02996RON$24.22MRON$2.71B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flare, precum și volumul istoric de tranzacționare FLR și capitalizarea de piață.

Urmăriți istoricul Flare în întregime, de la prețul inițial al Flare până la cele mai recente date de preț FLR. Instrumentul nostru de istoric al prețului FLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile