Imagine cu SPXC
SPXCSpaceXCoin
RON$0.0₈1341
-1.34%
1D

Istoricul prețului SpaceXCoin (SPXC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₈1368RON$0.0₈1370RON$0.0₈1337RON$0.0₈1337RON$111.06RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1328RON$0.0₈1374RON$0.0₈1328RON$0.0₈1368RON$34.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1328RON$0.0₈1328RON$0.0₈1328RON$0.0₈1328RON$21.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1328RON$0.0₈1328RON$0.0₈1328RON$0.0₈1328RON$21.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1414RON$0.0₈1441RON$0.0₈1326RON$0.0₈1328RON$22.53RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1419RON$0.0₈1427RON$0.0₈1349RON$0.0₈1417RON$42.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1439RON$0.0₈1442RON$0.0₈1408RON$0.0₈1418RON$105.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1401RON$0.0₈1438RON$0.0₈1401RON$0.0₈1438RON$128.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1401RON$0.0₈1401RON$0.0₈1401RON$0.0₈1401RON$128.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1389RON$0.0₈1443RON$0.0₈1387RON$0.0₈1401RON$127.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$125.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$125.01RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$125.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$0.0₈1389RON$125.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1427RON$0.0₈1453RON$0.0₈1389RON$0.0₈1389RON$125.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1425RON$0.0₈1455RON$0.0₈1409RON$0.0₈1427RON$343.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1425RON$0.0₈1425RON$0.0₈1425RON$0.0₈1425RON$0.0₇2514RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1425RON$0.0₈1425RON$0.0₈1425RON$0.0₈1425RON$0.0₇2514RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1414RON$0.0₈1460RON$0.0₈1330RON$0.0₈1425RON$0.0₅6657RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1422RON$0.0₈1422RON$0.0₈1352RON$0.0₈1412RON$59.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1422RON$0.0₈1422RON$0.0₈1422RON$0.0₈1422RON$77.59RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1405RON$0.0₈1433RON$0.0₈1405RON$0.0₈1422RON$77.57RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1394RON$0.0₈1414RON$0.0₈1369RON$0.0₈1405RON$56.72RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1326RON$0.0₈1416RON$0.0₈1326RON$0.0₈1394RON$11.17RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$25.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$25.35RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$25.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$25.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1315RON$0.0₈1328RON$0.0₈1305RON$0.0₈1326RON$25.29RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1329RON$0.0₈1392RON$0.0₈1262RON$0.0₈1315RON$32.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceXCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceXCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceXCoin, precum și volumul istoric de tranzacționare SPXC și capitalizarea de piață.

Urmăriți istoricul SpaceXCoin în întregime, de la prețul inițial al SpaceXCoin până la cele mai recente date de preț SPXC. Instrumentul nostru de istoric al prețului SPXC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile