Imagine cu SPXC
SPXCSpaceXCoin
RON$0.0₈1274
-0.03%
1D

Istoricul prețului SpaceXCoin (SPXC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$24.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$24.35RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$24.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$24.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1263RON$0.0₈1276RON$0.0₈1254RON$0.0₈1274RON$24.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1276RON$0.0₈1337RON$0.0₈1213RON$0.0₈1263RON$31.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1275RON$0.0₈1338RON$0.0₈1273RON$0.0₈1276RON$2,275.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1274RON$0.0₈1292RON$0.0₈1256RON$0.0₈1275RON$1,483.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1295RON$0.0₈1308RON$0.0₈1264RON$0.0₈1275RON$214.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1347RON$0.0₈1356RON$0.0₈1295RON$0.0₈1295RON$335.69RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1324RON$0.0₈1351RON$0.0₈1320RON$0.0₈1344RON$372.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1345RON$0.0₈1346RON$0.0₈1300RON$0.0₈1324RON$293.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1380RON$0.0₈1380RON$0.0₈1325RON$0.0₈1345RON$436.47RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1256RON$0.0₈1400RON$0.0₈1256RON$0.0₈1380RON$208.95RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$0.0₈1256RON$65.58RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1230RON$0.0₈1256RON$0.0₈1225RON$0.0₈1256RON$65.22RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1232RON$0.0₈1241RON$0.0₈1216RON$0.0₈1230RON$72.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1232RON$0.0₈1232RON$0.0₈1232RON$0.0₈1232RON$78.22RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1234RON$0.0₈1240RON$0.0₈1224RON$0.0₈1232RON$806.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1261RON$0.0₈1277RON$0.0₈1234RON$0.0₈1234RON$3,600.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1261RON$0.0₈1291RON$0.0₈1215RON$0.0₈1262RON$232.05RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1302RON$0.0₈1330RON$0.0₈1258RON$0.0₈1261RON$171.49RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1291RON$0.0₈1313RON$0.0₈1288RON$0.0₈1302RON$198.70RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1281RON$0.0₈1298RON$0.0₈1261RON$0.0₈1291RON$275.34RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1272RON$0.0₈1287RON$0.0₈1272RON$0.0₈1281RON$121.01RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1272RON$0.0₈1272RON$0.0₈1272RON$0.0₈1272RON$9.47RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1279RON$0.0₈1280RON$0.0₈1258RON$0.0₈1272RON$9.46RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1242RON$0.0₈1297RON$0.0₈1241RON$0.0₈1279RON$57.53RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1190RON$0.0₈1247RON$0.0₈1190RON$0.0₈1242RON$110.11RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1160RON$0.0₈1193RON$0.0₈1145RON$0.0₈1190RON$165.78RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1104RON$0.0₈1162RON$0.0₈1103RON$0.0₈1159RON$222.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceXCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceXCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceXCoin, precum și volumul istoric de tranzacționare SPXC și capitalizarea de piață.

Urmăriți istoricul SpaceXCoin în întregime, de la prețul inițial al SpaceXCoin până la cele mai recente date de preț SPXC. Instrumentul nostru de istoric al prețului SPXC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile