Imagine cu SPXC
SPXCSpaceXCoin
RON$0.0₈1230
-1.67%
1D

Istoricul prețului SpaceXCoin (SPXC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.03331RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.03331RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈1234RON$0.0₈1247RON$0.0₈1228RON$0.0₈1247RON$56.48RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈1226RON$0.0₈1240RON$0.0₈1225RON$0.0₈1233RON$678.22RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈1298RON$0.0₈1298RON$0.0₈1221RON$0.0₈1226RON$98.28RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1298RON$0.0₈1298RON$0.0₈1298RON$0.0₈1298RON$380.14RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1298RON$0.0₈1298RON$0.0₈1298RON$0.0₈1298RON$380.14RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1304RON$0.0₈1311RON$0.0₈1289RON$0.0₈1298RON$383.50RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1296RON$0.0₈1304RON$0.0₈1296RON$0.0₈1304RON$149.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$0.1471RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$0.1471RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1284RON$0.0₈1317RON$0.0₈1284RON$0.0₈1296RON$33.41RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1275RON$0.0₈1295RON$0.0₈1275RON$0.0₈1284RON$507.78RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1275RON$0.0₈1275RON$0.0₈1275RON$0.0₈1275RON$1,427.40RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1275RON$0.0₈1275RON$0.0₈1275RON$0.0₈1275RON$1,427.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1267RON$0.0₈1282RON$0.0₈1261RON$0.0₈1275RON$3,557.51RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1323RON$0.0₈1323RON$0.0₈1236RON$0.0₈1267RON$1,610.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1323RON$0.0₈1323RON$0.0₈1323RON$0.0₈1323RON$121.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1319RON$0.0₈1323RON$0.0₈1317RON$0.0₈1323RON$121.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1322RON$0.0₈1341RON$0.0₈1283RON$0.0₈1319RON$108.77RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1345RON$0.0₈1348RON$0.0₈1303RON$0.0₈1322RON$602.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1333RON$0.0₈1349RON$0.0₈1321RON$0.0₈1345RON$753.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1364RON$0.0₈1365RON$0.0₈1333RON$0.0₈1333RON$110.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1323RON$0.0₈1369RON$0.0₈1323RON$0.0₈1363RON$33.90RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1323RON$0.0₈1323RON$0.0₈1323RON$0.0₈1323RON$21.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1323RON$0.0₈1323RON$0.0₈1323RON$0.0₈1323RON$21.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1409RON$0.0₈1436RON$0.0₈1321RON$0.0₈1323RON$22.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1414RON$0.0₈1422RON$0.0₈1345RON$0.0₈1412RON$42.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1434RON$0.0₈1437RON$0.0₈1403RON$0.0₈1414RON$105.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1396RON$0.0₈1433RON$0.0₈1396RON$0.0₈1433RON$127.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1396RON$0.0₈1396RON$0.0₈1396RON$0.0₈1396RON$127.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceXCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceXCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceXCoin, precum și volumul istoric de tranzacționare SPXC și capitalizarea de piață.

Urmăriți istoricul SpaceXCoin în întregime, de la prețul inițial al SpaceXCoin până la cele mai recente date de preț SPXC. Instrumentul nostru de istoric al prețului SPXC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile