Imagine cu SPXC
SPXCSpaceXCoin
RON$0.0₈1228
-1.91%
1D

Istoricul prețului SpaceXCoin (SPXC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₈1246RON$0.0₈1246RON$0.0₈1246RON$0.0₈1246RON$0.03328RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈1246RON$0.0₈1246RON$0.0₈1246RON$0.0₈1246RON$0.03328RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈1232RON$0.0₈1246RON$0.0₈1227RON$0.0₈1246RON$56.41RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈1225RON$0.0₈1239RON$0.0₈1224RON$0.0₈1232RON$677.48RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈1296RON$0.0₈1296RON$0.0₈1219RON$0.0₈1225RON$98.17RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$379.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$0.0₈1296RON$379.73RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1303RON$0.0₈1310RON$0.0₈1288RON$0.0₈1296RON$383.08RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1294RON$0.0₈1303RON$0.0₈1294RON$0.0₈1303RON$148.85RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1294RON$0.0₈1294RON$0.0₈1294RON$0.0₈1294RON$0.1470RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1294RON$0.0₈1294RON$0.0₈1294RON$0.0₈1294RON$0.1470RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1283RON$0.0₈1316RON$0.0₈1283RON$0.0₈1294RON$33.37RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1274RON$0.0₈1294RON$0.0₈1274RON$0.0₈1282RON$507.22RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$1,425.83RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$0.0₈1274RON$1,425.83RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1265RON$0.0₈1280RON$0.0₈1260RON$0.0₈1274RON$3,553.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1234RON$0.0₈1265RON$1,608.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$120.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1317RON$0.0₈1322RON$0.0₈1316RON$0.0₈1322RON$120.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1321RON$0.0₈1340RON$0.0₈1281RON$0.0₈1317RON$108.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1344RON$0.0₈1346RON$0.0₈1302RON$0.0₈1321RON$601.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1331RON$0.0₈1348RON$0.0₈1320RON$0.0₈1344RON$752.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1362RON$0.0₈1363RON$0.0₈1331RON$0.0₈1331RON$110.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1322RON$0.0₈1368RON$0.0₈1322RON$0.0₈1362RON$33.87RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$21.62RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$0.0₈1322RON$21.62RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1407RON$0.0₈1435RON$0.0₈1320RON$0.0₈1322RON$22.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1412RON$0.0₈1420RON$0.0₈1343RON$0.0₈1410RON$42.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1432RON$0.0₈1436RON$0.0₈1402RON$0.0₈1412RON$105.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1395RON$0.0₈1431RON$0.0₈1395RON$0.0₈1431RON$127.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1395RON$0.0₈1395RON$0.0₈1395RON$0.0₈1395RON$127.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceXCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceXCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceXCoin, precum și volumul istoric de tranzacționare SPXC și capitalizarea de piață.

Urmăriți istoricul SpaceXCoin în întregime, de la prețul inițial al SpaceXCoin până la cele mai recente date de preț SPXC. Instrumentul nostru de istoric al prețului SPXC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile