Imagine cu SPACEPI
SPACEPISpacePi
RON$0.0₉6299
0.07%
1D

Istoricul prețului SpacePi (SPACEPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$47.54RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$47.54RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$47.54RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$47.54RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$0.0₉6299RON$47.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6339RON$0.0₉6343RON$0.0₉6297RON$0.0₉6299RON$420.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3897RON$0.0₉6427RON$0.0₉3894RON$0.0₉6339RON$2,586.77RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉5898RON$0.0₉5898RON$0.0₉3734RON$0.0₉3896RON$1.87RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉5898RON$0.0₉5898RON$0.0₉5898RON$0.0₉5898RON$4.15RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉5998RON$0.0₉5998RON$0.0₉5898RON$0.0₉5898RON$5.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉5998RON$0.0₉5998RON$0.0₉5998RON$0.0₉5998RON$13.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉5998RON$0.0₉5998RON$0.0₉5998RON$0.0₉5998RON$13.97RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉5967RON$0.0₉5998RON$0.0₉5966RON$0.0₉5998RON$17.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6067RON$0.0₉6085RON$0.0₉5957RON$0.0₉5966RON$234.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3812RON$0.0₉6082RON$0.0₉3812RON$0.0₉6067RON$748.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3814RON$0.0₉3824RON$0.0₉3809RON$0.0₉3812RON$0.6426RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3170RON$0.0₉3849RON$0.0₉3170RON$0.0₉3814RON$94.88RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3188RON$0.0₉3210RON$0.0₉3170RON$0.0₉3170RON$758.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3215RON$0.0₉3216RON$0.0₉3143RON$0.0₉3188RON$564.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3763RON$0.0₉3763RON$0.0₉3207RON$0.0₉3214RON$142.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$13.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$13.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$13.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$0.0₉3763RON$13.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3643RON$0.0₉3778RON$0.0₉3643RON$0.0₉3763RON$53.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$157.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$157.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$157.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$0.0₉3643RON$157.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3634RON$0.0₉3656RON$0.0₉3620RON$0.0₉3643RON$157.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpacePi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpacePi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpacePi, precum și volumul istoric de tranzacționare SPACEPI și capitalizarea de piață.

Urmăriți istoricul SpacePi în întregime, de la prețul inițial al SpacePi până la cele mai recente date de preț SPACEPI. Instrumentul nostru de istoric al prețului SPACEPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile