Imagine cu SPACEPI
SPACEPISpacePi
RON$0.0₉3529
-3.29%
1D

Istoricul prețului SpacePi (SPACEPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉3692RON$0.0₉3692RON$0.0₉3529RON$0.0₉3529RON$9.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3619RON$0.0₉3742RON$0.0₉3619RON$0.0₉3691RON$187.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4037RON$0.0₉4044RON$0.0₉3477RON$0.0₉3619RON$2,070.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3604RON$0.0₉4083RON$0.0₉3595RON$0.0₉4037RON$1,749.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3858RON$0.0₉3859RON$0.0₉3313RON$0.0₉3603RON$1,567.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2326RON$0.0₉3859RON$0.0₉2326RON$0.0₉3858RON$267.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2332RON$0.0₉2334RON$0.0₉2306RON$0.0₉2326RON$788.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2817RON$0.0₉2817RON$0.0₉2332RON$0.0₉2332RON$128.45RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2890RON$0.0₉2894RON$0.0₉2802RON$0.0₉2817RON$33.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2856RON$0.0₉2977RON$0.0₉2834RON$0.0₉2890RON$33.28RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2785RON$0.0₉3002RON$0.0₉2762RON$0.0₉2862RON$252.68RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2721RON$0.0₉2790RON$0.0₉2721RON$0.0₉2779RON$150.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2721RON$0.0₉2721RON$0.0₉2721RON$0.0₉2721RON$130.47RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2678RON$0.0₉2776RON$0.0₉2671RON$0.0₉2721RON$115.28RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2562RON$0.0₉2780RON$0.0₉2562RON$0.0₉2678RON$108.38RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2562RON$0.0₉2562RON$0.0₉2562RON$0.0₉2562RON$162.94RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2555RON$0.0₉2568RON$0.0₉2555RON$0.0₉2562RON$162.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2673RON$0.0₉2673RON$0.0₉2550RON$0.0₉2555RON$168.23RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2673RON$0.0₉2673RON$0.0₉2673RON$0.0₉2673RON$170.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉2673RON$0.0₉2673RON$0.0₉2673RON$0.0₉2673RON$170.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2662RON$0.0₉2673RON$0.0₉2661RON$0.0₉2673RON$169.95RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉2693RON$0.0₉2727RON$0.0₉2656RON$0.0₉2664RON$1,624.35RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉4265RON$0.0₉4268RON$0.0₉2483RON$0.0₉2693RON$5,048.01RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉3454RON$0.0₉4267RON$0.0₉2297RON$0.0₉4265RON$4,029.23RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2270RON$0.0₉3506RON$0.0₉2266RON$0.0₉3452RON$23,508RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉4285RON$0.0₉5726RON$0.0₁₀9940RON$0.0₉2270RON$7,569.81RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₉4285RON$0.0₉4285RON$41.38RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1087RON$0.0₈1240RON$0.0₈1082RON$0.0₈1097RON$96.63RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1100RON$0.0₈1240RON$0.0₈1079RON$0.0₈1087RON$79.82RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1084RON$0.0₈1103RON$0.0₈1084RON$0.0₈1100RON$9.04RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1085RON$0.0₈1085RON$0.0₈1084RON$0.0₈1084RON$12.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpacePi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpacePi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpacePi, precum și volumul istoric de tranzacționare SPACEPI și capitalizarea de piață.

Urmăriți istoricul SpacePi în întregime, de la prețul inițial al SpacePi până la cele mai recente date de preț SPACEPI. Instrumentul nostru de istoric al prețului SPACEPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile