Imagine cu SPACE
SPACESpacelens
RON$0.009999
3.71%
1D

Istoricul prețului Spacelens (SPACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.009788RON$0.009996RON$0.009771RON$0.009900RON$64,592RON$9.88M
Sep 16, 2026Sep 17, 2026RON$0.009716RON$0.009814RON$0.009604RON$0.009788RON$64,774RON$9.72M
Sep 15, 2026Sep 16, 2026RON$0.01018RON$0.01020RON$0.009569RON$0.009716RON$64,208RON$9.95M
Sep 14, 2026Sep 15, 2026RON$0.01002RON$0.01054RON$0.009991RON$0.01018RON$67,665RON$10.20M
Sep 13, 2026Sep 14, 2026RON$0.01023RON$0.01023RON$0.009979RON$0.01002RON$66,653RON$10.13M
Sep 12, 2026Sep 13, 2026RON$0.01017RON$0.01030RON$0.01016RON$0.01022RON$66,536RON$10.22M
Sep 11, 2026Sep 12, 2026RON$0.009877RON$0.01066RON$0.009877RON$0.01017RON$65,371RON$10.13M
Sep 10, 2026Sep 11, 2026RON$0.009991RON$0.01004RON$0.009772RON$0.009877RON$64,694RON$9.96M
Sep 9, 2026Sep 10, 2026RON$0.01006RON$0.01021RON$0.009915RON$0.009981RON$67,139RON$10.09M
Sep 8, 2026Sep 9, 2026RON$0.01008RON$0.01014RON$0.009906RON$0.01006RON$66,304RON$10.05M
Sep 7, 2026Sep 8, 2026RON$0.01019RON$0.01025RON$0.01000RON$0.01008RON$65,985RON$10.10M
Sep 6, 2026Sep 7, 2026RON$0.01004RON$0.01022RON$0.01001RON$0.01019RON$65,265RON$10.11M
Sep 5, 2026Sep 6, 2026RON$0.009947RON$0.01008RON$0.009907RON$0.01005RON$64,420RON$9.97M
Sep 4, 2026Sep 5, 2026RON$0.01015RON$0.01029RON$0.009876RON$0.009942RON$66,168RON$10.06M
Sep 3, 2026Sep 4, 2026RON$0.009672RON$0.01020RON$0.009607RON$0.01014RON$64,982RON$9.89M
Sep 2, 2026Sep 3, 2026RON$0.009791RON$0.009810RON$0.009551RON$0.009672RON$63,736RON$9.70M
Sep 1, 2026Sep 2, 2026RON$0.009986RON$0.01006RON$0.009693RON$0.009803RON$66,539RON$9.91M
Aug 31, 2026Sep 1, 2026RON$0.009769RON$0.01006RON$0.009731RON$0.009986RON$70,988RON$9.92M
Aug 30, 2026Aug 31, 2026RON$0.009954RON$0.01023RON$0.009728RON$0.009769RON$68,790RON$10.00M
Aug 29, 2026Aug 30, 2026RON$0.009890RON$0.009954RON$0.009845RON$0.009948RON$68,580RON$9.89M
Aug 28, 2026Aug 29, 2026RON$0.01017RON$0.01024RON$0.009798RON$0.009872RON$70,324RON$10.03M
Aug 27, 2026Aug 28, 2026RON$0.01015RON$0.01033RON$0.01006RON$0.01017RON$68,610RON$10.15M
Aug 26, 2026Aug 27, 2026RON$0.009891RON$0.01016RON$0.009870RON$0.01015RON$24,893RON$9.97M
Aug 25, 2026Aug 26, 2026RON$0.01005RON$0.01022RON$0.009804RON$0.009883RON$57,737RON$10.03M
Aug 24, 2026Aug 25, 2026RON$0.009975RON$0.01022RON$0.009828RON$0.01005RON$70,315RON$10.00M
Aug 23, 2026Aug 24, 2026RON$0.009823RON$0.01003RON$0.009572RON$0.009955RON$70,890RON$9.83M
Aug 22, 2026Aug 23, 2026RON$0.01018RON$0.01022RON$0.009699RON$0.009823RON$69,329RON$9.89M
Aug 21, 2026Aug 22, 2026RON$0.009411RON$0.01027RON$0.009411RON$0.01018RON$69,204RON$9.71M
Aug 20, 2026Aug 21, 2026RON$0.009114RON$0.009515RON$0.009011RON$0.009411RON$65,875RON$9.26M
Aug 19, 2026Aug 20, 2026RON$0.007768RON$0.009327RON$0.007717RON$0.009111RON$56,142RON$8.11M
Aug 18, 2026Aug 19, 2026RON$0.007759RON$0.007768RON$0.007649RON$0.007768RON$54,163RON$7.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spacelens cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spacelens – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spacelens, precum și volumul istoric de tranzacționare SPACE și capitalizarea de piață.

Urmăriți istoricul Spacelens în întregime, de la prețul inițial al Spacelens până la cele mai recente date de preț SPACE. Instrumentul nostru de istoric al prețului SPACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile