Imagine cu SPACE
SPACESpacelens
RON$0.01039
-0.23%
1D

Istoricul prețului Spacelens (SPACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.01033RON$0.01049RON$0.01032RON$0.01039RON$63,132RON$10.40M
Oct 8, 2026Oct 9, 2026RON$0.01075RON$0.01079RON$0.01007RON$0.01033RON$63,294RON$10.53M
Oct 7, 2026Oct 8, 2026RON$0.01128RON$0.01128RON$0.01064RON$0.01077RON$66,475RON$10.84M
Oct 6, 2026Oct 7, 2026RON$0.01133RON$0.01137RON$0.01122RON$0.01128RON$68,169RON$11.30M
Oct 5, 2026Oct 6, 2026RON$0.01139RON$0.01143RON$0.01122RON$0.01133RON$69,690RON$11.34M
Oct 4, 2026Oct 5, 2026RON$0.01123RON$0.01142RON$0.01123RON$0.01139RON$68,867RON$11.28M
Oct 3, 2026Oct 4, 2026RON$0.01115RON$0.01123RON$0.01115RON$0.01123RON$65,947RON$11.20M
Oct 2, 2026Oct 3, 2026RON$0.01130RON$0.01155RON$0.01110RON$0.01115RON$69,339RON$11.33M
Oct 1, 2026Oct 2, 2026RON$0.01123RON$0.01136RON$0.01118RON$0.01130RON$71,270RON$11.26M
Sep 30, 2026Oct 1, 2026RON$0.01118RON$0.01142RON$0.01112RON$0.01123RON$72,686RON$11.20M
Sep 29, 2026Sep 30, 2026RON$0.01123RON$0.01146RON$0.01109RON$0.01119RON$72,848RON$11.25M
Sep 28, 2026Sep 29, 2026RON$0.01124RON$0.01134RON$0.01102RON$0.01123RON$69,251RON$11.15M
Sep 27, 2026Sep 28, 2026RON$0.01124RON$0.01136RON$0.01116RON$0.01124RON$17,818RON$11.26M
Sep 26, 2026Sep 27, 2026RON$0.01124RON$0.01124RON$0.01124RON$0.01124RON$407.64RON$11.24M
Sep 25, 2026Sep 26, 2026RON$0.01123RON$0.01124RON$0.01123RON$0.01124RON$407.64RON$11.24M
Sep 24, 2026Sep 25, 2026RON$0.01122RON$0.01127RON$0.01101RON$0.01124RON$405.78RON$11.19M
Sep 23, 2026Sep 24, 2026RON$0.01150RON$0.01164RON$0.01108RON$0.01121RON$37,319RON$11.35M
Sep 22, 2026Sep 23, 2026RON$0.01159RON$0.01159RON$0.01136RON$0.01151RON$76,874RON$11.47M
Sep 21, 2026Sep 22, 2026RON$0.01105RON$0.01171RON$0.01105RON$0.01158RON$73,223RON$11.35M
Sep 20, 2026Sep 21, 2026RON$0.01101RON$0.01105RON$0.01074RON$0.01104RON$71,310RON$10.87M
Sep 19, 2026Sep 20, 2026RON$0.01091RON$0.01109RON$0.01089RON$0.01101RON$71,730RON$11.00M
Sep 18, 2026Sep 19, 2026RON$0.01022RON$0.01101RON$0.01019RON$0.01091RON$67,719RON$10.59M
Sep 17, 2026Sep 18, 2026RON$0.01010RON$0.01032RON$0.01008RON$0.01022RON$66,661RON$10.20M
Sep 16, 2026Sep 17, 2026RON$0.01003RON$0.01013RON$0.009911RON$0.01010RON$66,849RON$10.03M
Sep 15, 2026Sep 16, 2026RON$0.01051RON$0.01052RON$0.009876RON$0.01003RON$66,265RON$10.27M
Sep 14, 2026Sep 15, 2026RON$0.01035RON$0.01087RON$0.01031RON$0.01051RON$69,832RON$10.52M
Sep 13, 2026Sep 14, 2026RON$0.01055RON$0.01055RON$0.01030RON$0.01034RON$68,788RON$10.45M
Sep 12, 2026Sep 13, 2026RON$0.01050RON$0.01063RON$0.01049RON$0.01055RON$68,667RON$10.55M
Sep 11, 2026Sep 12, 2026RON$0.01019RON$0.01100RON$0.01019RON$0.01050RON$67,465RON$10.45M
Sep 10, 2026Sep 11, 2026RON$0.01031RON$0.01037RON$0.01008RON$0.01019RON$66,767RON$10.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spacelens cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spacelens – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spacelens, precum și volumul istoric de tranzacționare SPACE și capitalizarea de piață.

Urmăriți istoricul Spacelens în întregime, de la prețul inițial al Spacelens până la cele mai recente date de preț SPACE. Instrumentul nostru de istoric al prețului SPACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile