Imagine cu SPACE
SPACESpacelens
RON$0.01045
1.39%
1D

Istoricul prețului Spacelens (SPACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.01083RON$0.01086RON$0.01014RON$0.01040RON$63,730RON$10.60M
Oct 7, 2026Oct 8, 2026RON$0.01136RON$0.01136RON$0.01071RON$0.01084RON$66,933RON$10.91M
Oct 6, 2026Oct 7, 2026RON$0.01141RON$0.01144RON$0.01130RON$0.01136RON$68,639RON$11.38M
Oct 5, 2026Oct 6, 2026RON$0.01147RON$0.01151RON$0.01130RON$0.01141RON$70,170RON$11.42M
Oct 4, 2026Oct 5, 2026RON$0.01131RON$0.01150RON$0.01131RON$0.01147RON$69,342RON$11.36M
Oct 3, 2026Oct 4, 2026RON$0.01123RON$0.01131RON$0.01122RON$0.01131RON$66,402RON$11.28M
Oct 2, 2026Oct 3, 2026RON$0.01138RON$0.01163RON$0.01118RON$0.01123RON$69,817RON$11.41M
Oct 1, 2026Oct 2, 2026RON$0.01131RON$0.01144RON$0.01125RON$0.01138RON$71,761RON$11.34M
Sep 30, 2026Oct 1, 2026RON$0.01126RON$0.01150RON$0.01120RON$0.01131RON$73,187RON$11.28M
Sep 29, 2026Sep 30, 2026RON$0.01131RON$0.01154RON$0.01117RON$0.01126RON$73,350RON$11.32M
Sep 28, 2026Sep 29, 2026RON$0.01132RON$0.01142RON$0.01110RON$0.01131RON$69,728RON$11.23M
Sep 27, 2026Sep 28, 2026RON$0.01132RON$0.01144RON$0.01124RON$0.01132RON$17,941RON$11.34M
Sep 26, 2026Sep 27, 2026RON$0.01132RON$0.01132RON$0.01132RON$0.01132RON$410.45RON$11.32M
Sep 25, 2026Sep 26, 2026RON$0.01131RON$0.01132RON$0.01131RON$0.01132RON$410.45RON$11.32M
Sep 24, 2026Sep 25, 2026RON$0.01129RON$0.01135RON$0.01109RON$0.01131RON$408.58RON$11.27M
Sep 23, 2026Sep 24, 2026RON$0.01158RON$0.01172RON$0.01115RON$0.01128RON$37,576RON$11.43M
Sep 22, 2026Sep 23, 2026RON$0.01167RON$0.01167RON$0.01144RON$0.01159RON$77,404RON$11.55M
Sep 21, 2026Sep 22, 2026RON$0.01112RON$0.01179RON$0.01112RON$0.01166RON$73,728RON$11.43M
Sep 20, 2026Sep 21, 2026RON$0.01108RON$0.01113RON$0.01082RON$0.01111RON$71,802RON$10.95M
Sep 19, 2026Sep 20, 2026RON$0.01098RON$0.01117RON$0.01096RON$0.01108RON$72,224RON$11.07M
Sep 18, 2026Sep 19, 2026RON$0.01029RON$0.01109RON$0.01026RON$0.01099RON$68,186RON$10.67M
Sep 17, 2026Sep 18, 2026RON$0.01017RON$0.01039RON$0.01015RON$0.01029RON$67,120RON$10.27M
Sep 16, 2026Sep 17, 2026RON$0.01010RON$0.01020RON$0.009980RON$0.01017RON$67,310RON$10.10M
Sep 15, 2026Sep 16, 2026RON$0.01058RON$0.01060RON$0.009944RON$0.01010RON$66,722RON$10.34M
Sep 14, 2026Sep 15, 2026RON$0.01042RON$0.01095RON$0.01038RON$0.01058RON$70,314RON$10.60M
Sep 13, 2026Sep 14, 2026RON$0.01063RON$0.01063RON$0.01037RON$0.01041RON$69,262RON$10.53M
Sep 12, 2026Sep 13, 2026RON$0.01057RON$0.01070RON$0.01056RON$0.01062RON$69,140RON$10.62M
Sep 11, 2026Sep 12, 2026RON$0.01026RON$0.01108RON$0.01026RON$0.01057RON$67,930RON$10.53M
Sep 10, 2026Sep 11, 2026RON$0.01038RON$0.01044RON$0.01015RON$0.01026RON$67,227RON$10.35M
Sep 9, 2026Sep 10, 2026RON$0.01045RON$0.01060RON$0.01030RON$0.01037RON$69,767RON$10.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spacelens cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spacelens – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spacelens, precum și volumul istoric de tranzacționare SPACE și capitalizarea de piață.

Urmăriți istoricul Spacelens în întregime, de la prețul inițial al Spacelens până la cele mai recente date de preț SPACE. Instrumentul nostru de istoric al prețului SPACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile