Imagine cu SPACE
SPACESpacelens
RON$0.009380
-4.31%
1D

Istoricul prețului Spacelens (SPACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.009933RON$0.009991RON$0.009484RON$0.009484RON$59,718RON$9.77M
Oct 28, 2026Oct 29, 2026RON$0.009897RON$0.01003RON$0.009797RON$0.009932RON$59,965RON$9.91M
Oct 27, 2026Oct 28, 2026RON$0.009778RON$0.009945RON$0.009677RON$0.009904RON$58,182RON$9.80M
Oct 26, 2026Oct 27, 2026RON$0.009796RON$0.009844RON$0.009668RON$0.009779RON$57,982RON$9.77M
Oct 25, 2026Oct 26, 2026RON$0.009933RON$0.009971RON$0.009771RON$0.009796RON$59,046RON$9.88M
Oct 24, 2026Oct 25, 2026RON$0.01005RON$0.01005RON$0.009661RON$0.009929RON$59,765RON$9.93M
Oct 23, 2026Oct 24, 2026RON$0.01005RON$0.01017RON$0.009950RON$0.01005RON$58,155RON$10.11M
Oct 22, 2026Oct 23, 2026RON$0.01041RON$0.01044RON$0.009970RON$0.01005RON$61,775RON$10.16M
Oct 21, 2026Oct 22, 2026RON$0.01032RON$0.01060RON$0.01026RON$0.01042RON$63,302RON$10.41M
Oct 20, 2026Oct 21, 2026RON$0.01014RON$0.01041RON$0.01002RON$0.01032RON$60,347RON$10.18M
Oct 19, 2026Oct 20, 2026RON$0.01015RON$0.01029RON$0.01007RON$0.01014RON$59,355RON$10.17M
Oct 18, 2026Oct 19, 2026RON$0.01011RON$0.01022RON$0.009844RON$0.01013RON$60,172RON$10.09M
Oct 17, 2026Oct 18, 2026RON$0.01020RON$0.01027RON$0.009960RON$0.01009RON$61,821RON$10.19M
Oct 16, 2026Oct 17, 2026RON$0.01029RON$0.01048RON$0.01011RON$0.01020RON$63,264RON$10.28M
Oct 15, 2026Oct 16, 2026RON$0.01020RON$0.01037RON$0.009823RON$0.01029RON$60,668RON$10.11M
Oct 14, 2026Oct 15, 2026RON$0.01053RON$0.01062RON$0.01014RON$0.01020RON$64,175RON$10.41M
Oct 13, 2026Oct 14, 2026RON$0.01030RON$0.01067RON$0.01018RON$0.01053RON$64,277RON$10.55M
Oct 12, 2026Oct 13, 2026RON$0.01068RON$0.01085RON$0.01031RON$0.01031RON$64,244RON$10.67M
Oct 11, 2026Oct 12, 2026RON$0.01055RON$0.01075RON$0.01052RON$0.01068RON$64,087RON$10.59M
Oct 10, 2026Oct 11, 2026RON$0.01048RON$0.01060RON$0.01047RON$0.01056RON$65,178RON$10.53M
Oct 9, 2026Oct 10, 2026RON$0.01042RON$0.01058RON$0.01041RON$0.01048RON$63,676RON$10.49M
Oct 8, 2026Oct 9, 2026RON$0.01085RON$0.01088RON$0.01016RON$0.01042RON$63,840RON$10.62M
Oct 7, 2026Oct 8, 2026RON$0.01138RON$0.01138RON$0.01073RON$0.01086RON$67,048RON$10.93M
Oct 6, 2026Oct 7, 2026RON$0.01143RON$0.01146RON$0.01132RON$0.01138RON$68,757RON$11.40M
Oct 5, 2026Oct 6, 2026RON$0.01149RON$0.01153RON$0.01132RON$0.01143RON$70,291RON$11.44M
Oct 4, 2026Oct 5, 2026RON$0.01132RON$0.01152RON$0.01132RON$0.01149RON$69,461RON$11.38M
Oct 3, 2026Oct 4, 2026RON$0.01125RON$0.01133RON$0.01124RON$0.01132RON$66,516RON$11.30M
Oct 2, 2026Oct 3, 2026RON$0.01140RON$0.01165RON$0.01120RON$0.01125RON$69,937RON$11.42M
Oct 1, 2026Oct 2, 2026RON$0.01133RON$0.01146RON$0.01127RON$0.01140RON$71,884RON$11.36M
Sep 30, 2026Oct 1, 2026RON$0.01128RON$0.01152RON$0.01122RON$0.01133RON$73,313RON$11.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Spacelens cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Spacelens – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Spacelens, precum și volumul istoric de tranzacționare SPACE și capitalizarea de piață.

Urmăriți istoricul Spacelens în întregime, de la prețul inițial al Spacelens până la cele mai recente date de preț SPACE. Instrumentul nostru de istoric al prețului SPACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile