Imagine cu GRIMEX
GRIMEXSpaceGrime
RON$0.0₁₂4508
9.23%
1D

Istoricul prețului SpaceGrime (GRIMEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4224RON$0.0₁₂4224RON$0.0₁₂4003RON$0.0₁₂4167RON$5.05RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4224RON$0.0₁₂4224RON$0.0₁₂4224RON$0.0₁₂4224RON$2.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4230RON$0.0₁₂4249RON$0.0₁₂4195RON$0.0₁₂4224RON$3.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂4199RON$0.0₁₂4230RON$11.01RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$20.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$20.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$20.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$20.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$20.72RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$20.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$0.0₁₂5460RON$20.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂4812RON$0.0₁₂5494RON$0.0₁₂4812RON$0.0₁₂5460RON$15.31RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂4812RON$0.0₁₂4812RON$0.0₁₂4812RON$0.0₁₂4812RON$1.31RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂4812RON$0.0₁₂4812RON$0.0₁₂4812RON$0.0₁₂4812RON$1.31RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂4812RON$0.0₁₂4812RON$0.0₁₂4812RON$0.0₁₂4812RON$1.31RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂4827RON$0.0₁₂4847RON$0.0₁₂4798RON$0.0₁₂4812RON$1.31RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂4889RON$0.0₁₂4889RON$0.0₁₂4827RON$0.0₁₂4827RON$0.5087RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂4905RON$0.0₁₂4907RON$0.0₁₂4889RON$0.0₁₂4889RON$0.3509RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂4905RON$0.0₁₂4905RON$26.22RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$45.50RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$45.50RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$45.50RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$0.0₁₂5171RON$45.50RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₂4987RON$0.0₁₂5241RON$0.0₁₂4266RON$0.0₁₂5171RON$43.15RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₁1230RON$0.0₁₁1230RON$0.0₁₂4790RON$0.0₁₂4926RON$44.51RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₁1208RON$0.0₁₁1239RON$0.0₁₁1201RON$0.0₁₁1230RON$1.88RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₁1241RON$0.0₁₁1241RON$0.0₁₁1193RON$0.0₁₁1208RON$1.72RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₁1241RON$0.0₁₁1241RON$0.0₁₁1241RON$0.0₁₁1241RON$1.25RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₁1241RON$0.0₁₁1241RON$0.0₁₁1241RON$0.0₁₁1241RON$1.25RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₁1241RON$0.0₁₁1241RON$0.0₁₁1241RON$0.0₁₁1241RON$1.25RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₁1240RON$0.0₁₁1243RON$0.0₁₁1239RON$0.0₁₁1241RON$1.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceGrime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceGrime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceGrime, precum și volumul istoric de tranzacționare GRIMEX și capitalizarea de piață.

Urmăriți istoricul SpaceGrime în întregime, de la prețul inițial al SpaceGrime până la cele mai recente date de preț GRIMEX. Instrumentul nostru de istoric al prețului GRIMEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile