Imagine cu GRIMEX
GRIMEXSpaceGrime
RON$0.0₁₂4347
-0.17%
1D

Istoricul prețului SpaceGrime (GRIMEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4347RON$0.0₁₂4347RON$0.0₁₂4347RON$0.0₁₂4347RON$0.03513RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4300RON$0.0₁₂4350RON$0.0₁₂4264RON$0.0₁₂4347RON$49.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂6241RON$0.0₁₂6290RON$0.0₁₂4300RON$0.0₁₂4300RON$323.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4881RON$0.0₁₂6241RON$0.0₁₂4155RON$0.0₁₂6241RON$60.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.0₁₂4881RON$0.6813RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4924RON$0.0₁₂4944RON$0.0₁₂4810RON$0.0₁₂4881RON$1.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4718RON$0.0₁₂5051RON$0.0₁₂4718RON$0.0₁₂4918RON$5.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4740RON$0.0₁₂4860RON$0.0₁₂4636RON$0.0₁₂4718RON$3.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4740RON$0.0₁₂4740RON$0.0₁₂4740RON$0.0₁₂4740RON$3.59RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4799RON$0.0₁₂4813RON$0.0₁₂4638RON$0.0₁₂4740RON$3.59RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4542RON$0.0₁₂4828RON$0.0₁₂4542RON$0.0₁₂4799RON$3.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4609RON$0.0₁₂4628RON$0.0₁₂4474RON$0.0₁₂4542RON$2.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4421RON$0.0₁₂4613RON$0.0₁₂4421RON$0.0₁₂4609RON$1.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4421RON$0.0₁₂4421RON$0.0₁₂4421RON$0.0₁₂4421RON$1.91RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4693RON$0.0₁₂4693RON$0.0₁₂4396RON$0.0₁₂4421RON$2.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4693RON$0.0₁₂4693RON$0.0₁₂4693RON$0.0₁₂4693RON$3.49RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4693RON$0.0₁₂4693RON$0.0₁₂4693RON$0.0₁₂4693RON$3.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceGrime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceGrime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceGrime, precum și volumul istoric de tranzacționare GRIMEX și capitalizarea de piață.

Urmăriți istoricul SpaceGrime în întregime, de la prețul inițial al SpaceGrime până la cele mai recente date de preț GRIMEX. Instrumentul nostru de istoric al prețului GRIMEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile