Imagine cu GRIMEX
GRIMEXSpaceGrime
RON$0.0₁₂4343
-0.33%
1D

Istoricul prețului SpaceGrime (GRIMEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4343RON$0.0₁₂4343RON$0.0₁₂4343RON$0.0₁₂4343RON$0.03510RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4296RON$0.0₁₂4346RON$0.0₁₂4260RON$0.0₁₂4343RON$49.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂6236RON$0.0₁₂6284RON$0.0₁₂4296RON$0.0₁₂4296RON$323.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4877RON$0.0₁₂6236RON$0.0₁₂4152RON$0.0₁₂6236RON$60.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.0₁₂4877RON$0.6807RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4920RON$0.0₁₂4940RON$0.0₁₂4806RON$0.0₁₂4877RON$1.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4714RON$0.0₁₂5047RON$0.0₁₂4714RON$0.0₁₂4914RON$5.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4736RON$0.0₁₂4856RON$0.0₁₂4632RON$0.0₁₂4714RON$3.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4736RON$0.0₁₂4736RON$0.0₁₂4736RON$0.0₁₂4736RON$3.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4795RON$0.0₁₂4809RON$0.0₁₂4634RON$0.0₁₂4736RON$3.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4538RON$0.0₁₂4824RON$0.0₁₂4538RON$0.0₁₂4795RON$3.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4605RON$0.0₁₂4624RON$0.0₁₂4470RON$0.0₁₂4538RON$2.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4417RON$0.0₁₂4610RON$0.0₁₂4417RON$0.0₁₂4605RON$1.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4417RON$0.0₁₂4417RON$0.0₁₂4417RON$0.0₁₂4417RON$1.91RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4393RON$0.0₁₂4417RON$2.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$3.48RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$3.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceGrime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceGrime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceGrime, precum și volumul istoric de tranzacționare GRIMEX și capitalizarea de piață.

Urmăriți istoricul SpaceGrime în întregime, de la prețul inițial al SpaceGrime până la cele mai recente date de preț GRIMEX. Instrumentul nostru de istoric al prețului GRIMEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile