Imagine cu GRIMEX
GRIMEXSpaceGrime
RON$0.0₁₂3323
60.10%
1D

Istoricul prețului SpaceGrime (GRIMEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$1.12RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$1.12RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$1.12RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$1.12RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$1.12RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$1.12RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$0.0₁₂2071RON$1.12RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2061RON$0.0₁₂2086RON$0.0₁₂2061RON$0.0₁₂2071RON$1.12RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2056RON$0.0₁₂2061RON$1.34RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$1.38RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$1.38RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$1.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$0.0₁₂2220RON$1.38RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2196RON$0.0₁₂2232RON$0.0₁₂2186RON$0.0₁₂2220RON$1.38RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2232RON$0.0₁₂2240RON$0.0₁₂2148RON$0.0₁₂2196RON$12.26RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂3358RON$0.0₁₂3358RON$0.0₁₂2203RON$0.0₁₂2232RON$23.48RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂3358RON$0.0₁₂3358RON$0.0₁₂3358RON$0.0₁₂3358RON$9.51RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂3358RON$0.0₁₂3358RON$0.0₁₂3358RON$0.0₁₂3358RON$9.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂3365RON$0.0₁₂3392RON$0.0₁₂3330RON$0.0₁₂3358RON$9.50RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂3848RON$0.0₁₂3851RON$0.0₁₂3177RON$0.0₁₂3366RON$33.23RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂3815RON$0.0₁₂3846RON$0.8570RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.03530RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.03530RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.03530RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.0₁₂4367RON$0.03530RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4320RON$0.0₁₂4370RON$0.0₁₂4284RON$0.0₁₂4367RON$49.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂6270RON$0.0₁₂6319RON$0.0₁₂4320RON$0.0₁₂4320RON$325.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4904RON$0.0₁₂6270RON$0.0₁₂4175RON$0.0₁₂6270RON$60.72RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4904RON$0.0₁₂4904RON$0.0₁₂4904RON$0.0₁₂4904RON$0.6845RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4904RON$0.0₁₂4904RON$0.0₁₂4904RON$0.0₁₂4904RON$0.6845RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4904RON$0.0₁₂4904RON$0.0₁₂4904RON$0.0₁₂4904RON$0.6845RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceGrime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceGrime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceGrime, precum și volumul istoric de tranzacționare GRIMEX și capitalizarea de piață.

Urmăriți istoricul SpaceGrime în întregime, de la prețul inițial al SpaceGrime până la cele mai recente date de preț GRIMEX. Instrumentul nostru de istoric al prețului GRIMEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile