Imagine cu GRIMEX
GRIMEXSpaceGrime
RON$0.0₁₂4618
0.40%
1D

Istoricul prețului SpaceGrime (GRIMEX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4618RON$0.0₁₂4618RON$0.0₁₂4618RON$0.0₁₂4618RON$3.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4676RON$0.0₁₂4690RON$0.0₁₂4519RON$0.0₁₂4618RON$3.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4425RON$0.0₁₂4704RON$0.0₁₂4425RON$0.0₁₂4676RON$3.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4490RON$0.0₁₂4509RON$0.0₁₂4359RON$0.0₁₂4425RON$2.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4307RON$0.0₁₂4495RON$0.0₁₂4307RON$0.0₁₂4490RON$1.84RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4307RON$0.0₁₂4307RON$0.0₁₂4307RON$0.0₁₂4307RON$1.86RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4283RON$0.0₁₂4307RON$2.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$3.40RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$3.40RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$3.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$0.0₁₂4573RON$3.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4499RON$0.0₁₂4653RON$0.0₁₂4492RON$0.0₁₂4573RON$3.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4591RON$0.0₁₂4601RON$0.0₁₂4460RON$0.0₁₂4499RON$4.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4603RON$0.0₁₂4607RON$0.0₁₂4592RON$0.0₁₂4592RON$1.98RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$1.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$1.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$0.0₁₂4603RON$1.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4736RON$0.0₁₂4736RON$0.0₁₂4552RON$0.0₁₂4603RON$2.75RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4474RON$0.0₁₂4852RON$0.0₁₂4467RON$0.0₁₂4736RON$2.70RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4568RON$0.0₁₂4583RON$0.0₁₂4436RON$0.0₁₂4474RON$4.86RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4278RON$0.0₁₂4628RON$0.0₁₂4260RON$0.0₁₂4569RON$11.78RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4336RON$0.0₁₂4336RON$0.0₁₂4109RON$0.0₁₂4278RON$5.18RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4336RON$0.0₁₂4336RON$0.0₁₂4336RON$0.0₁₂4336RON$2.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4342RON$0.0₁₂4361RON$0.0₁₂4306RON$0.0₁₂4336RON$4.06RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂4310RON$0.0₁₂4342RON$11.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$21.27RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$21.27RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$21.27RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$21.27RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$21.27RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$0.0₁₂5605RON$21.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceGrime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceGrime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceGrime, precum și volumul istoric de tranzacționare GRIMEX și capitalizarea de piață.

Urmăriți istoricul SpaceGrime în întregime, de la prețul inițial al SpaceGrime până la cele mai recente date de preț GRIMEX. Instrumentul nostru de istoric al prețului GRIMEX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile