Imagine cu CATCH
CATCHSpaceCatch
RON$0.001126
-0.15%
1D

Istoricul prețului SpaceCatch (CATCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.001126RON$0.001126RON$0.001126RON$0.001126RON$10.01RON$12,406
Sep 30, 2026Oct 1, 2026RON$0.001126RON$0.001126RON$0.001126RON$0.001126RON$10.01RON$12,406
Sep 29, 2026Sep 30, 2026RON$0.001126RON$0.001126RON$0.001126RON$0.001126RON$10.01RON$12,406
Sep 28, 2026Sep 29, 2026RON$0.001126RON$0.001126RON$0.001126RON$0.001126RON$10.01RON$12,406
Sep 27, 2026Sep 28, 2026RON$0.001126RON$0.001126RON$0.001126RON$0.001126RON$10.01RON$12,406
Sep 26, 2026Sep 27, 2026RON$0.001126RON$0.001126RON$0.001126RON$0.001126RON$10.01RON$12,406
Sep 25, 2026Sep 26, 2026RON$0.001143RON$0.001143RON$0.001124RON$0.001126RON$6.38RON$12,544
Sep 24, 2026Sep 25, 2026RON$0.001143RON$0.001143RON$0.001143RON$0.001143RON$5.19RON$12,590
Sep 23, 2026Sep 24, 2026RON$0.001158RON$0.001174RON$0.001142RON$0.001143RON$5.20RON$12,632
Sep 22, 2026Sep 23, 2026RON$0.001139RON$0.001158RON$0.001139RON$0.001158RON$127.86RON$12,583
Sep 21, 2026Sep 22, 2026RON$0.001139RON$0.001139RON$0.001139RON$0.001139RON$0.4263RON$12,552
Sep 20, 2026Sep 21, 2026RON$0.001139RON$0.001139RON$0.001139RON$0.001139RON$0.4263RON$12,552
Sep 19, 2026Sep 20, 2026RON$0.001139RON$0.001139RON$0.001139RON$0.001139RON$0.4263RON$12,552
Sep 18, 2026Sep 19, 2026RON$0.001141RON$0.001144RON$0.001139RON$0.001139RON$0.4263RON$12,552
Sep 17, 2026Sep 18, 2026RON$0.001161RON$0.001161RON$0.001136RON$0.001141RON$1.29RON$12,738
Sep 16, 2026Sep 17, 2026RON$0.001161RON$0.001161RON$0.001161RON$0.001161RON$1.57RON$12,792
Sep 15, 2026Sep 16, 2026RON$0.001188RON$0.001188RON$0.001160RON$0.001161RON$1.57RON$12,845
Sep 14, 2026Sep 15, 2026RON$0.001170RON$0.001205RON$0.001170RON$0.001188RON$275.93RON$13,008
Sep 13, 2026Sep 14, 2026RON$0.001730RON$0.001730RON$0.001166RON$0.001170RON$60.88RON$18,560
Sep 12, 2026Sep 13, 2026RON$0.001730RON$0.001730RON$0.001730RON$0.001730RON$41.10RON$19,052
Sep 11, 2026Sep 12, 2026RON$0.001646RON$0.001751RON$0.001646RON$0.001730RON$38.41RON$18,580
Sep 10, 2026Sep 11, 2026RON$0.001646RON$0.001646RON$0.001646RON$0.001646RON$23.68RON$18,136
Sep 9, 2026Sep 10, 2026RON$0.001646RON$0.001646RON$0.001646RON$0.001646RON$23.68RON$18,136
Sep 8, 2026Sep 9, 2026RON$0.001646RON$0.001646RON$0.001646RON$0.001646RON$23.68RON$18,136
Sep 7, 2026Sep 8, 2026RON$0.001646RON$0.001646RON$0.001646RON$0.001646RON$23.68RON$18,136
Sep 6, 2026Sep 7, 2026RON$0.001646RON$0.001646RON$0.001646RON$0.001646RON$23.68RON$18,136
Sep 5, 2026Sep 6, 2026RON$0.001646RON$0.001646RON$0.001646RON$0.001646RON$23.68RON$18,136
Sep 4, 2026Sep 5, 2026RON$0.001646RON$0.001646RON$0.001646RON$0.001646RON$23.68RON$18,136
Sep 3, 2026Sep 4, 2026RON$0.001636RON$0.001669RON$0.001636RON$0.001646RON$23.68RON$18,135
Sep 2, 2026Sep 3, 2026RON$0.002307RON$0.002307RON$0.001635RON$0.001635RON$3.71RON$24,263

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceCatch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceCatch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceCatch, precum și volumul istoric de tranzacționare CATCH și capitalizarea de piață.

Urmăriți istoricul SpaceCatch în întregime, de la prețul inițial al SpaceCatch până la cele mai recente date de preț CATCH. Instrumentul nostru de istoric al prețului CATCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile