Imagine cu CATCH
CATCHSpaceCatch
RON$0.001568
0.04%
1D

Istoricul prețului SpaceCatch (CATCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 4, 2026Sep 5, 2026RON$0.001568RON$0.001568RON$0.001568RON$0.001568RON$22.55RON$17,274
Sep 3, 2026Sep 4, 2026RON$0.001558RON$0.001590RON$0.001558RON$0.001568RON$22.55RON$17,273
Sep 2, 2026Sep 3, 2026RON$0.002197RON$0.002197RON$0.001557RON$0.001557RON$3.53RON$23,109
Sep 1, 2026Sep 2, 2026RON$0.002197RON$0.002197RON$0.002197RON$0.002197RON$0.02419RON$24,203
Aug 31, 2026Sep 1, 2026RON$0.002197RON$0.002197RON$0.002197RON$0.002197RON$0.02419RON$24,203
Aug 30, 2026Aug 31, 2026RON$0.002198RON$0.002200RON$0.002196RON$0.002197RON$0.02419RON$24,203
Aug 29, 2026Aug 30, 2026RON$0.002209RON$0.002209RON$0.002194RON$0.002196RON$0.6759RON$24,325
Aug 28, 2026Aug 29, 2026RON$0.002209RON$0.002209RON$0.002209RON$0.002209RON$0.7406RON$24,339
Aug 27, 2026Aug 28, 2026RON$0.002209RON$0.002209RON$0.002209RON$0.002209RON$0.7406RON$24,339
Aug 26, 2026Aug 27, 2026RON$0.002195RON$0.002209RON$0.002194RON$0.002209RON$0.7399RON$24,316
Aug 25, 2026Aug 26, 2026RON$0.002221RON$0.002248RON$0.002190RON$0.002196RON$0.5681RON$24,491
Aug 24, 2026Aug 25, 2026RON$0.002179RON$0.002221RON$0.002179RON$0.002221RON$0.5130RON$24,067
Aug 23, 2026Aug 24, 2026RON$0.002171RON$0.002182RON$0.002171RON$0.002179RON$0.5753RON$23,997
Aug 22, 2026Aug 23, 2026RON$0.002041RON$0.002196RON$0.002041RON$0.002170RON$17.64RON$23,588
Aug 21, 2026Aug 22, 2026RON$0.002041RON$0.002041RON$0.002041RON$0.002041RON$62.78RON$22,487
Aug 20, 2026Aug 21, 2026RON$0.002019RON$0.002041RON$0.002011RON$0.002041RON$68.76RON$22,405
Aug 19, 2026Aug 20, 2026RON$0.001733RON$0.002021RON$0.001733RON$0.002019RON$73.92RON$19,718
Aug 18, 2026Aug 19, 2026RON$0.001733RON$0.001733RON$0.001733RON$0.001733RON$50.91RON$19,088
Aug 17, 2026Aug 18, 2026RON$0.001733RON$0.001733RON$0.001733RON$0.001733RON$50.91RON$19,088
Aug 16, 2026Aug 17, 2026RON$0.001729RON$0.001733RON$0.001719RON$0.001733RON$50.87RON$19,070
Aug 15, 2026Aug 16, 2026RON$0.001738RON$0.001738RON$0.001722RON$0.001728RON$35.56RON$19,053
Aug 14, 2026Aug 15, 2026RON$0.001738RON$0.001738RON$0.001738RON$0.001738RON$2.22RON$19,142
Aug 13, 2026Aug 14, 2026RON$0.001738RON$0.001738RON$0.001738RON$0.001738RON$2.22RON$19,142
Aug 12, 2026Aug 13, 2026RON$0.001738RON$0.001738RON$0.001738RON$0.001738RON$2.22RON$19,142
Aug 11, 2026Aug 12, 2026RON$0.001736RON$0.001752RON$0.001727RON$0.001738RON$7.18RON$19,146
Aug 10, 2026Aug 11, 2026RON$0.001779RON$0.001779RON$0.001738RON$0.001738RON$5.72RON$19,573
Aug 9, 2026Aug 10, 2026RON$0.001783RON$0.001783RON$0.001777RON$0.001779RON$5.47RON$19,600
Aug 8, 2026Aug 9, 2026RON$0.001753RON$0.001787RON$0.001753RON$0.001782RON$72.10RON$19,392
Aug 7, 2026Aug 8, 2026RON$0.001753RON$0.001753RON$0.001753RON$0.001753RON$91.99RON$19,314
Aug 6, 2026Aug 7, 2026RON$0.001753RON$0.001753RON$0.001753RON$0.001753RON$91.99RON$19,314
Aug 5, 2026Aug 6, 2026RON$0.001753RON$0.001753RON$0.001753RON$0.001753RON$91.99RON$19,314

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceCatch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceCatch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceCatch, precum și volumul istoric de tranzacționare CATCH și capitalizarea de piață.

Urmăriți istoricul SpaceCatch în întregime, de la prețul inițial al SpaceCatch până la cele mai recente date de preț CATCH. Instrumentul nostru de istoric al prețului CATCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile