Imagine cu CATCH
CATCHSpaceCatch
RON$0.001125
-0.25%
1D

Istoricul prețului SpaceCatch (CATCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$10.00RON$12,397
Sep 30, 2026Oct 1, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$10.00RON$12,397
Sep 29, 2026Sep 30, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$10.00RON$12,397
Sep 28, 2026Sep 29, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$10.00RON$12,397
Sep 27, 2026Sep 28, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$10.00RON$12,397
Sep 26, 2026Sep 27, 2026RON$0.001125RON$0.001125RON$0.001125RON$0.001125RON$10.00RON$12,397
Sep 25, 2026Sep 26, 2026RON$0.001142RON$0.001142RON$0.001123RON$0.001125RON$6.37RON$12,535
Sep 24, 2026Sep 25, 2026RON$0.001142RON$0.001142RON$0.001142RON$0.001142RON$5.18RON$12,581
Sep 23, 2026Sep 24, 2026RON$0.001157RON$0.001173RON$0.001141RON$0.001142RON$5.20RON$12,623
Sep 22, 2026Sep 23, 2026RON$0.001139RON$0.001157RON$0.001139RON$0.001157RON$127.77RON$12,574
Sep 21, 2026Sep 22, 2026RON$0.001139RON$0.001139RON$0.001139RON$0.001139RON$0.4260RON$12,543
Sep 20, 2026Sep 21, 2026RON$0.001139RON$0.001139RON$0.001139RON$0.001139RON$0.4260RON$12,543
Sep 19, 2026Sep 20, 2026RON$0.001139RON$0.001139RON$0.001139RON$0.001139RON$0.4260RON$12,543
Sep 18, 2026Sep 19, 2026RON$0.001140RON$0.001143RON$0.001139RON$0.001139RON$0.4260RON$12,543
Sep 17, 2026Sep 18, 2026RON$0.001160RON$0.001160RON$0.001135RON$0.001140RON$1.29RON$12,729
Sep 16, 2026Sep 17, 2026RON$0.001160RON$0.001160RON$0.001160RON$0.001160RON$1.56RON$12,783
Sep 15, 2026Sep 16, 2026RON$0.001188RON$0.001188RON$0.001159RON$0.001160RON$1.57RON$12,835
Sep 14, 2026Sep 15, 2026RON$0.001170RON$0.001204RON$0.001170RON$0.001187RON$275.73RON$12,999
Sep 13, 2026Sep 14, 2026RON$0.001728RON$0.001728RON$0.001165RON$0.001170RON$60.84RON$18,547
Sep 12, 2026Sep 13, 2026RON$0.001728RON$0.001728RON$0.001728RON$0.001728RON$41.07RON$19,038
Sep 11, 2026Sep 12, 2026RON$0.001645RON$0.001749RON$0.001645RON$0.001728RON$38.38RON$18,566
Sep 10, 2026Sep 11, 2026RON$0.001645RON$0.001645RON$0.001645RON$0.001645RON$23.66RON$18,123
Sep 9, 2026Sep 10, 2026RON$0.001645RON$0.001645RON$0.001645RON$0.001645RON$23.66RON$18,123
Sep 8, 2026Sep 9, 2026RON$0.001645RON$0.001645RON$0.001645RON$0.001645RON$23.66RON$18,123
Sep 7, 2026Sep 8, 2026RON$0.001645RON$0.001645RON$0.001645RON$0.001645RON$23.66RON$18,123
Sep 6, 2026Sep 7, 2026RON$0.001645RON$0.001645RON$0.001645RON$0.001645RON$23.66RON$18,123
Sep 5, 2026Sep 6, 2026RON$0.001645RON$0.001645RON$0.001645RON$0.001645RON$23.66RON$18,123
Sep 4, 2026Sep 5, 2026RON$0.001645RON$0.001645RON$0.001645RON$0.001645RON$23.66RON$18,123
Sep 3, 2026Sep 4, 2026RON$0.001635RON$0.001668RON$0.001635RON$0.001645RON$23.66RON$18,122
Sep 2, 2026Sep 3, 2026RON$0.002305RON$0.002305RON$0.001634RON$0.001634RON$3.70RON$24,245

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceCatch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceCatch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceCatch, precum și volumul istoric de tranzacționare CATCH și capitalizarea de piață.

Urmăriți istoricul SpaceCatch în întregime, de la prețul inițial al SpaceCatch până la cele mai recente date de preț CATCH. Instrumentul nostru de istoric al prețului CATCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile