Imagine cu CATCH
CATCHSpaceCatch
RON$0.001082
0.02%
1D

Istoricul prețului SpaceCatch (CATCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 21, 2026Oct 22, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 20, 2026Oct 21, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 19, 2026Oct 20, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 18, 2026Oct 19, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 17, 2026Oct 18, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 16, 2026Oct 17, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 15, 2026Oct 16, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 14, 2026Oct 15, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 13, 2026Oct 14, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 12, 2026Oct 13, 2026RON$0.001082RON$0.001082RON$0.001082RON$0.001082RON$4.11RON$11,917
Oct 11, 2026Oct 12, 2026RON$0.001071RON$0.001083RON$0.001067RON$0.001082RON$4.10RON$11,816
Oct 10, 2026Oct 11, 2026RON$0.001062RON$0.001073RON$0.001062RON$0.001071RON$0.7309RON$11,754
Oct 9, 2026Oct 10, 2026RON$0.001153RON$0.001153RON$0.001060RON$0.001063RON$1.48RON$12,415
Oct 8, 2026Oct 9, 2026RON$0.001153RON$0.001153RON$0.001153RON$0.001153RON$2.05RON$12,697
Oct 7, 2026Oct 8, 2026RON$0.001156RON$0.001158RON$0.001153RON$0.001153RON$2.05RON$12,699
Oct 6, 2026Oct 7, 2026RON$0.001170RON$0.001170RON$0.001150RON$0.001156RON$9.14RON$12,745
Oct 5, 2026Oct 6, 2026RON$0.001170RON$0.001170RON$0.001170RON$0.001170RON$1.08RON$12,893
Oct 4, 2026Oct 5, 2026RON$0.001170RON$0.001170RON$0.001170RON$0.001170RON$1.08RON$12,893
Oct 3, 2026Oct 4, 2026RON$0.001134RON$0.001175RON$0.001134RON$0.001170RON$2.52RON$12,832
Oct 2, 2026Oct 3, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,487
Oct 1, 2026Oct 2, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,487
Sep 30, 2026Oct 1, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,487
Sep 29, 2026Sep 30, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,487
Sep 28, 2026Sep 29, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,487
Sep 27, 2026Sep 28, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,487
Sep 26, 2026Sep 27, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,487
Sep 25, 2026Sep 26, 2026RON$0.001150RON$0.001150RON$0.001131RON$0.001134RON$6.42RON$12,627
Sep 24, 2026Sep 25, 2026RON$0.001150RON$0.001150RON$0.001150RON$0.001150RON$5.22RON$12,673
Sep 23, 2026Sep 24, 2026RON$0.001165RON$0.001182RON$0.001150RON$0.001150RON$5.24RON$12,715

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceCatch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceCatch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceCatch, precum și volumul istoric de tranzacționare CATCH și capitalizarea de piață.

Urmăriți istoricul SpaceCatch în întregime, de la prețul inițial al SpaceCatch până la cele mai recente date de preț CATCH. Instrumentul nostru de istoric al prețului CATCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile