Imagine cu CATCH
CATCHSpaceCatch
RON$0.001083
0.12%
1D

Istoricul prețului SpaceCatch (CATCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 21, 2026Oct 22, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 20, 2026Oct 21, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 19, 2026Oct 20, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 18, 2026Oct 19, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 17, 2026Oct 18, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 16, 2026Oct 17, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 15, 2026Oct 16, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 14, 2026Oct 15, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 13, 2026Oct 14, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 12, 2026Oct 13, 2026RON$0.001083RON$0.001083RON$0.001083RON$0.001083RON$4.12RON$11,925
Oct 11, 2026Oct 12, 2026RON$0.001072RON$0.001084RON$0.001067RON$0.001083RON$4.10RON$11,823
Oct 10, 2026Oct 11, 2026RON$0.001063RON$0.001074RON$0.001063RON$0.001072RON$0.7313RON$11,761
Oct 9, 2026Oct 10, 2026RON$0.001153RON$0.001153RON$0.001061RON$0.001063RON$1.48RON$12,423
Oct 8, 2026Oct 9, 2026RON$0.001153RON$0.001153RON$0.001153RON$0.001153RON$2.05RON$12,704
Oct 7, 2026Oct 8, 2026RON$0.001156RON$0.001158RON$0.001153RON$0.001153RON$2.05RON$12,707
Oct 6, 2026Oct 7, 2026RON$0.001171RON$0.001171RON$0.001151RON$0.001156RON$9.15RON$12,753
Oct 5, 2026Oct 6, 2026RON$0.001171RON$0.001171RON$0.001171RON$0.001171RON$1.08RON$12,900
Oct 4, 2026Oct 5, 2026RON$0.001171RON$0.001171RON$0.001171RON$0.001171RON$1.08RON$12,900
Oct 3, 2026Oct 4, 2026RON$0.001134RON$0.001176RON$0.001134RON$0.001171RON$2.52RON$12,840
Oct 2, 2026Oct 3, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,495
Oct 1, 2026Oct 2, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,495
Sep 30, 2026Oct 1, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,495
Sep 29, 2026Sep 30, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,495
Sep 28, 2026Sep 29, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,495
Sep 27, 2026Sep 28, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,495
Sep 26, 2026Sep 27, 2026RON$0.001134RON$0.001134RON$0.001134RON$0.001134RON$10.08RON$12,495
Sep 25, 2026Sep 26, 2026RON$0.001151RON$0.001151RON$0.001132RON$0.001134RON$6.42RON$12,634
Sep 24, 2026Sep 25, 2026RON$0.001151RON$0.001151RON$0.001151RON$0.001151RON$5.22RON$12,681
Sep 23, 2026Sep 24, 2026RON$0.001166RON$0.001183RON$0.001150RON$0.001151RON$5.24RON$12,723

Obțineți o imagine de ansamblu completă asupra istoricului prețului SpaceCatch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SpaceCatch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SpaceCatch, precum și volumul istoric de tranzacționare CATCH și capitalizarea de piață.

Urmăriți istoricul SpaceCatch în întregime, de la prețul inițial al SpaceCatch până la cele mai recente date de preț CATCH. Instrumentul nostru de istoric al prețului CATCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile