Imagine cu SPACE
SPACESpace Token
RON$0.01002
-1.21%
1D

Istoricul prețului Space Token (SPACE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.009878RON$0.01024RON$0.009807RON$0.009961RON$20,100RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.01022RON$0.01027RON$0.009847RON$0.009906RON$6,841.34RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.01002RON$0.01029RON$0.01001RON$0.01022RON$39,637RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.01008RON$0.01008RON$0.009597RON$0.01001RON$28,258RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.009556RON$0.01008RON$0.009556RON$0.01008RON$29,454RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.009341RON$0.009603RON$0.009127RON$0.009556RON$5,305.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.009790RON$0.009928RON$0.009192RON$0.009341RON$2,771.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.009752RON$0.009786RON$0.009588RON$0.009783RON$6,465.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.009529RON$0.009773RON$0.009511RON$0.009752RON$8,725.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.009464RON$0.009532RON$0.009098RON$0.009529RON$8,280.44RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.009533RON$0.009606RON$0.009393RON$0.009464RON$9,501.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.008915RON$0.009541RON$0.008863RON$0.009533RON$4,022.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.008842RON$0.008964RON$0.008740RON$0.008911RON$4,814.84RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.008697RON$0.008851RON$0.008622RON$0.008841RON$3,031.54RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.008905RON$0.009022RON$0.008683RON$0.008697RON$7,525.01RON$1.03M
Sep 14, 2026Sep 15, 2026RON$0.008702RON$0.009041RON$0.008702RON$0.008934RON$20,392RON$1.03M
Sep 13, 2026Sep 14, 2026RON$0.008516RON$0.008966RON$0.008474RON$0.008806RON$16,348RON$1.01M
Sep 12, 2026Sep 13, 2026RON$0.008669RON$0.008714RON$0.008498RON$0.008498RON$3,376.32RON$996,082
Sep 11, 2026Sep 12, 2026RON$0.008306RON$0.008723RON$0.008295RON$0.008637RON$9,321.22RON$982,977
Sep 10, 2026Sep 11, 2026RON$0.008472RON$0.008571RON$0.008203RON$0.008334RON$40,732RON$967,635
Sep 9, 2026Sep 10, 2026RON$0.008437RON$0.009040RON$0.008423RON$0.008423RON$18,092RON$992,697
Sep 8, 2026Sep 9, 2026RON$0.008625RON$0.008668RON$0.008389RON$0.008448RON$27,797RON$981,297
Sep 7, 2026Sep 8, 2026RON$0.009311RON$0.009345RON$0.008610RON$0.008610RON$39,612RON$1.06M
Sep 6, 2026Sep 7, 2026RON$0.009298RON$0.009546RON$0.008848RON$0.009008RON$30,637RON$1.06M
Sep 5, 2026Sep 6, 2026RON$0.008784RON$0.009366RON$0.008784RON$0.009316RON$6,973.02RON$1.04M
Sep 4, 2026Sep 5, 2026RON$0.008952RON$0.009107RON$0.008797RON$0.008803RON$6,237.20RON$1.02M
Sep 3, 2026Sep 4, 2026RON$0.008399RON$0.008924RON$0.008399RON$0.008918RON$6,640.24RON$994,278
Sep 2, 2026Sep 3, 2026RON$0.008384RON$0.008508RON$0.008360RON$0.008370RON$6,648.44RON$966,427
Sep 1, 2026Sep 2, 2026RON$0.008427RON$0.008623RON$0.008358RON$0.008359RON$63,241RON$973,127
Aug 31, 2026Sep 1, 2026RON$0.01021RON$0.01030RON$0.008449RON$0.008449RON$24,340RON$1.14M
Aug 30, 2026Aug 31, 2026RON$0.01042RON$0.01065RON$0.01027RON$0.01033RON$9,511.88RON$1.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Space Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Space Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Space Token, precum și volumul istoric de tranzacționare SPACE și capitalizarea de piață.

Urmăriți istoricul Space Token în întregime, de la prețul inițial al Space Token până la cele mai recente date de preț SPACE. Instrumentul nostru de istoric al prețului SPACE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile