Imagine cu ID
IDSpace ID
RON$0.1521
-1.55%
1D

Istoricul prețului Space ID (ID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.1472RON$0.1586RON$0.1472RON$0.1528RON$36.04MRON$227.19M
Sep 12, 2026Sep 13, 2026RON$0.1442RON$0.1482RON$0.1438RON$0.1472RON$22.76MRON$217.19M
Sep 11, 2026Sep 12, 2026RON$0.1438RON$0.1481RON$0.1412RON$0.1442RON$26.72MRON$213.33M
Sep 10, 2026Sep 11, 2026RON$0.1512RON$0.1530RON$0.1435RON$0.1442RON$39.43MRON$216.83M
Sep 9, 2026Sep 10, 2026RON$0.1563RON$0.1577RON$0.1475RON$0.1515RON$34.32MRON$228.23M
Sep 8, 2026Sep 9, 2026RON$0.1534RON$0.1566RON$0.1509RON$0.1566RON$27.89MRON$228.03M
Sep 7, 2026Sep 8, 2026RON$0.1545RON$0.1554RON$0.1509RON$0.1534RON$32.50MRON$226.84M
Sep 6, 2026Sep 7, 2026RON$0.1498RON$0.1562RON$0.1493RON$0.1543RON$29.46MRON$224.76M
Sep 5, 2026Sep 6, 2026RON$0.1453RON$0.1515RON$0.1453RON$0.1498RON$38.48MRON$220.38M
Sep 4, 2026Sep 5, 2026RON$0.1477RON$0.1490RON$0.1435RON$0.1454RON$30.24MRON$214.74M
Sep 3, 2026Sep 4, 2026RON$0.1450RON$0.1491RON$0.1436RON$0.1476RON$29.37MRON$217.71M
Sep 2, 2026Sep 3, 2026RON$0.1479RON$0.1505RON$0.1430RON$0.1443RON$34.14MRON$217.74M
Sep 1, 2026Sep 2, 2026RON$0.1474RON$0.1520RON$0.1447RON$0.1479RON$28.04MRON$219.74M
Aug 31, 2026Sep 1, 2026RON$0.1412RON$0.1495RON$0.1412RON$0.1472RON$39.73MRON$218.40M
Aug 30, 2026Aug 31, 2026RON$0.1442RON$0.1508RON$0.1404RON$0.1412RON$24.80MRON$218.74M
Aug 29, 2026Aug 30, 2026RON$0.1419RON$0.1446RON$0.1412RON$0.1443RON$22.00MRON$212.35M
Aug 28, 2026Aug 29, 2026RON$0.1494RON$0.1494RON$0.1398RON$0.1419RON$29.85MRON$214.83M
Aug 27, 2026Aug 28, 2026RON$0.1492RON$0.1544RON$0.1464RON$0.1494RON$50.09MRON$222.45M
Aug 26, 2026Aug 27, 2026RON$0.1394RON$0.1501RON$0.1379RON$0.1495RON$32.01MRON$210.95M
Aug 25, 2026Aug 26, 2026RON$0.1409RON$0.1469RON$0.1378RON$0.1390RON$50.45MRON$212.69M
Aug 24, 2026Aug 25, 2026RON$0.1426RON$0.1426RON$0.1374RON$0.1408RON$28.62MRON$208.79M
Aug 23, 2026Aug 24, 2026RON$0.1417RON$0.1447RON$0.1352RON$0.1425RON$41.97MRON$210.21M
Aug 22, 2026Aug 23, 2026RON$0.1487RON$0.1570RON$0.1403RON$0.1417RON$62.37MRON$218.26M
Aug 21, 2026Aug 22, 2026RON$0.1372RON$0.1487RON$0.1369RON$0.1480RON$33.86MRON$211.37M
Aug 20, 2026Aug 21, 2026RON$0.1314RON$0.1377RON$0.1308RON$0.1371RON$29.64MRON$198.76M
Aug 19, 2026Aug 20, 2026RON$0.1248RON$0.1336RON$0.1239RON$0.1311RON$21.94MRON$187.86M
Aug 18, 2026Aug 19, 2026RON$0.1264RON$0.1264RON$0.1226RON$0.1248RON$24.40MRON$184.02M
Aug 17, 2026Aug 18, 2026RON$0.1292RON$0.1307RON$0.1263RON$0.1264RON$21.14MRON$190.01M
Aug 16, 2026Aug 17, 2026RON$0.1341RON$0.1341RON$0.1287RON$0.1295RON$25.90MRON$192.74M
Aug 15, 2026Aug 16, 2026RON$0.1341RON$0.1384RON$0.1331RON$0.1341RON$39.64MRON$200.62M
Aug 14, 2026Aug 15, 2026RON$0.1339RON$0.1417RON$0.1335RON$0.1339RON$83.57MRON$201.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Space ID cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Space ID – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Space ID, precum și volumul istoric de tranzacționare ID și capitalizarea de piață.

Urmăriți istoricul Space ID în întregime, de la prețul inițial al Space ID până la cele mai recente date de preț ID. Instrumentul nostru de istoric al prețului ID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile