Imagine cu ID
IDSpace ID
RON$0.1792
3.65%
1D

Istoricul prețului Space ID (ID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.1768RON$0.1839RON$0.1670RON$0.1788RON$38.28MRON$273.18M
Oct 7, 2026Oct 8, 2026RON$0.1859RON$0.1870RON$0.1724RON$0.1766RON$41.25MRON$273.53M
Oct 6, 2026Oct 7, 2026RON$0.1821RON$0.1873RON$0.1782RON$0.1859RON$34.22MRON$283.18M
Oct 5, 2026Oct 6, 2026RON$0.1745RON$0.1822RON$0.1739RON$0.1818RON$25.65MRON$274.92M
Oct 4, 2026Oct 5, 2026RON$0.1756RON$0.1762RON$0.1721RON$0.1745RON$20.51MRON$269.45M
Oct 3, 2026Oct 4, 2026RON$0.1762RON$0.1796RON$0.1734RON$0.1756RON$32.10MRON$271.45M
Oct 2, 2026Oct 3, 2026RON$0.1738RON$0.1834RON$0.1703RON$0.1762RON$31.79MRON$273.11M
Oct 1, 2026Oct 2, 2026RON$0.1776RON$0.1797RON$0.1707RON$0.1738RON$27.65MRON$270.48M
Sep 30, 2026Oct 1, 2026RON$0.1775RON$0.1826RON$0.1752RON$0.1776RON$29.26MRON$275.53M
Sep 29, 2026Sep 30, 2026RON$0.1795RON$0.1840RON$0.1743RON$0.1775RON$34.82MRON$276.90M
Sep 28, 2026Sep 29, 2026RON$0.1901RON$0.1914RON$0.1749RON$0.1795RON$33.78MRON$278.68M
Sep 27, 2026Sep 28, 2026RON$0.1902RON$0.1916RON$0.1868RON$0.1901RON$25.63MRON$293.22M
Sep 26, 2026Sep 27, 2026RON$0.1861RON$0.1912RON$0.1849RON$0.1902RON$26.90MRON$291.05M
Sep 25, 2026Sep 26, 2026RON$0.1804RON$0.1860RON$0.1784RON$0.1857RON$28.96MRON$281.90M
Sep 24, 2026Sep 25, 2026RON$0.1731RON$0.1804RON$0.1696RON$0.1804RON$34.32MRON$270.58M
Sep 23, 2026Sep 24, 2026RON$0.1860RON$0.1864RON$0.1714RON$0.1728RON$42.88MRON$277.23M
Sep 22, 2026Sep 23, 2026RON$0.1788RON$0.1871RON$0.1775RON$0.1857RON$45.25MRON$270.73M
Sep 21, 2026Sep 22, 2026RON$0.1665RON$0.1789RON$0.1647RON$0.1777RON$35.94MRON$256.09M
Sep 20, 2026Sep 21, 2026RON$0.1700RON$0.1706RON$0.1615RON$0.1665RON$27.62MRON$245.22M
Sep 19, 2026Sep 20, 2026RON$0.1669RON$0.1702RON$0.1630RON$0.1700RON$33.52MRON$247.13M
Sep 18, 2026Sep 19, 2026RON$0.1523RON$0.1669RON$0.1517RON$0.1667RON$29.23MRON$236.31M
Sep 17, 2026Sep 18, 2026RON$0.1521RON$0.1528RON$0.1504RON$0.1523RON$27.88MRON$223.84M
Sep 16, 2026Sep 17, 2026RON$0.1570RON$0.1580RON$0.1472RON$0.1524RON$67.17MRON$225.14M
Sep 15, 2026Sep 16, 2026RON$0.1599RON$0.1730RON$0.1508RON$0.1572RON$91.59MRON$232.65M
Sep 14, 2026Sep 15, 2026RON$0.1595RON$0.1632RON$0.1564RON$0.1599RON$34.39MRON$235.68M
Sep 13, 2026Sep 14, 2026RON$0.1540RON$0.1659RON$0.1540RON$0.1598RON$37.70MRON$237.65M
Sep 12, 2026Sep 13, 2026RON$0.1508RON$0.1550RON$0.1505RON$0.1540RON$23.81MRON$227.19M
Sep 11, 2026Sep 12, 2026RON$0.1504RON$0.1549RON$0.1477RON$0.1508RON$27.95MRON$223.15M
Sep 10, 2026Sep 11, 2026RON$0.1582RON$0.1600RON$0.1501RON$0.1508RON$41.25MRON$226.81M
Sep 9, 2026Sep 10, 2026RON$0.1634RON$0.1649RON$0.1543RON$0.1585RON$35.90MRON$238.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Space ID cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Space ID – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Space ID, precum și volumul istoric de tranzacționare ID și capitalizarea de piață.

Urmăriți istoricul Space ID în întregime, de la prețul inițial al Space ID până la cele mai recente date de preț ID. Instrumentul nostru de istoric al prețului ID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile