Imagine cu ID
IDSpace ID
RON$0.1434
-2.83%
1D

Istoricul prețului Space ID (ID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.1479RON$0.1499RON$0.1458RON$0.1475RON$9.39MRON$229.96M
Oct 27, 2026Oct 28, 2026RON$0.1480RON$0.1499RON$0.1443RON$0.1483RON$11.91MRON$228.34M
Oct 26, 2026Oct 27, 2026RON$0.1475RON$0.1493RON$0.1435RON$0.1477RON$15.63MRON$227.81M
Oct 25, 2026Oct 26, 2026RON$0.1530RON$0.1575RON$0.1467RON$0.1472RON$20.07MRON$234.15M
Oct 24, 2026Oct 25, 2026RON$0.1525RON$0.1548RON$0.1478RON$0.1526RON$30.68MRON$235.09M
Oct 23, 2026Oct 24, 2026RON$0.1500RON$0.1636RON$0.1478RON$0.1525RON$30.21MRON$241.36M
Oct 22, 2026Oct 23, 2026RON$0.1587RON$0.1590RON$0.1491RON$0.1500RON$21.12MRON$236.13M
Oct 21, 2026Oct 22, 2026RON$0.1559RON$0.1650RON$0.1559RON$0.1587RON$43.92MRON$247.69M
Oct 20, 2026Oct 21, 2026RON$0.1494RON$0.1606RON$0.1458RON$0.1560RON$24.06MRON$233.51M
Oct 19, 2026Oct 20, 2026RON$0.1490RON$0.1497RON$0.1445RON$0.1494RON$13.84MRON$227.58M
Oct 18, 2026Oct 19, 2026RON$0.1528RON$0.1539RON$0.1439RON$0.1490RON$11.77MRON$231.83M
Oct 17, 2026Oct 18, 2026RON$0.1594RON$0.1595RON$0.1503RON$0.1525RON$11.75MRON$240.65M
Oct 16, 2026Oct 17, 2026RON$0.1588RON$0.1644RON$0.1573RON$0.1594RON$16.09MRON$248.40M
Oct 15, 2026Oct 16, 2026RON$0.1622RON$0.1624RON$0.1479RON$0.1586RON$22.92MRON$240.15M
Oct 14, 2026Oct 15, 2026RON$0.1727RON$0.1747RON$0.1616RON$0.1625RON$18.23MRON$259.63M
Oct 13, 2026Oct 14, 2026RON$0.1789RON$0.1839RON$0.1697RON$0.1726RON$41.30MRON$270.79M
Oct 12, 2026Oct 13, 2026RON$0.1825RON$0.1900RON$0.1781RON$0.1785RON$25.31MRON$285.33M
Oct 11, 2026Oct 12, 2026RON$0.1813RON$0.1837RON$0.1777RON$0.1825RON$11.51MRON$279.68M
Oct 10, 2026Oct 11, 2026RON$0.1839RON$0.1846RON$0.1790RON$0.1817RON$15.03MRON$280.73M
Oct 9, 2026Oct 10, 2026RON$0.1799RON$0.1841RON$0.1754RON$0.1841RON$25.54MRON$275.60M
Oct 8, 2026Oct 9, 2026RON$0.1783RON$0.1855RON$0.1684RON$0.1803RON$21.12MRON$275.49M
Oct 7, 2026Oct 8, 2026RON$0.1875RON$0.1886RON$0.1738RON$0.1781RON$23.50MRON$275.85M
Oct 6, 2026Oct 7, 2026RON$0.1837RON$0.1889RON$0.1797RON$0.1875RON$19.87MRON$285.58M
Oct 5, 2026Oct 6, 2026RON$0.1760RON$0.1838RON$0.1754RON$0.1833RON$15.31MRON$277.25M
Oct 4, 2026Oct 5, 2026RON$0.1771RON$0.1776RON$0.1736RON$0.1760RON$12.61MRON$271.73M
Oct 3, 2026Oct 4, 2026RON$0.1777RON$0.1811RON$0.1749RON$0.1771RON$17.31MRON$273.75M
Oct 2, 2026Oct 3, 2026RON$0.1752RON$0.1850RON$0.1717RON$0.1777RON$18.60MRON$275.42M
Oct 1, 2026Oct 2, 2026RON$0.1791RON$0.1812RON$0.1721RON$0.1752RON$17.03MRON$272.76M
Sep 30, 2026Oct 1, 2026RON$0.1790RON$0.1841RON$0.1767RON$0.1791RON$17.63MRON$277.86M
Sep 29, 2026Sep 30, 2026RON$0.1810RON$0.1855RON$0.1758RON$0.1790RON$20.28MRON$279.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Space ID cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Space ID – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Space ID, precum și volumul istoric de tranzacționare ID și capitalizarea de piață.

Urmăriți istoricul Space ID în întregime, de la prețul inițial al Space ID până la cele mai recente date de preț ID. Instrumentul nostru de istoric al prețului ID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile