Imagine cu SFX
SFXSpace Frog X
RON$0.0₆3612
0.12%
1D

Istoricul prețului Space Frog X (SFX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₆3490RON$0.0₆3612RON$0.0₆3474RON$0.0₆3612RON$47.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3546RON$0.0₆3844RON$0.0₆3452RON$0.0₆3490RON$51.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3546RON$0.0₆3546RON$0.0₆3546RON$0.0₆3546RON$102.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3546RON$0.0₆3546RON$0.0₆3546RON$0.0₆3546RON$102.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3448RON$0.0₆3589RON$0.0₆3419RON$0.0₆3546RON$115.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3586RON$0.0₆3651RON$0.0₆3454RON$0.0₆3465RON$68.70RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3545RON$0.0₆3655RON$0.0₆3525RON$0.0₆3586RON$7.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3560RON$0.0₆3575RON$0.0₆3478RON$0.0₆3545RON$156.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3557RON$0.0₆3672RON$0.0₆3518RON$0.0₆3557RON$44.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3547RON$0.0₆3662RON$0.0₆3336RON$0.0₆3557RON$26.64RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3602RON$0.0₆3749RON$0.0₆3386RON$0.0₆3541RON$23.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3506RON$0.0₆3667RON$0.0₆3506RON$0.0₆3602RON$1.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3506RON$0.0₆3506RON$0.0₆3506RON$0.0₆3506RON$0.6108RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3506RON$0.0₆3506RON$0.0₆3506RON$0.0₆3506RON$0.6108RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3489RON$0.0₆3533RON$0.0₆3432RON$0.0₆3506RON$1.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3351RON$0.0₆3541RON$0.0₆3349RON$0.0₆3488RON$83.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3328RON$0.0₆3385RON$0.0₆3311RON$0.0₆3351RON$18.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3292RON$0.0₆3358RON$0.0₆3241RON$0.0₆3328RON$19.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$16.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$0.0₆3292RON$16.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3336RON$0.0₆3394RON$0.0₆3170RON$0.0₆3292RON$16.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3339RON$0.0₆3496RON$0.0₆3330RON$0.0₆3336RON$55.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3463RON$0.0₆3463RON$0.0₆3249RON$0.0₆3339RON$12.36RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3463RON$0.0₆3463RON$0.0₆3463RON$0.0₆3463RON$15.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3470RON$0.0₆3473RON$0.0₆3463RON$0.0₆3463RON$15.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3410RON$0.0₆3482RON$0.0₆3400RON$0.0₆3462RON$23.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3465RON$0.0₆3465RON$0.0₆3404RON$0.0₆3410RON$28.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3465RON$0.0₆3465RON$0.0₆3465RON$0.0₆3465RON$20.19RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3312RON$0.0₆3466RON$0.0₆3306RON$0.0₆3465RON$22.81RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3159RON$0.0₆3337RON$0.0₆3159RON$0.0₆3312RON$19.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Space Frog X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Space Frog X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Space Frog X, precum și volumul istoric de tranzacționare SFX și capitalizarea de piață.

Urmăriți istoricul Space Frog X în întregime, de la prețul inițial al Space Frog X până la cele mai recente date de preț SFX. Instrumentul nostru de istoric al prețului SFX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile