Imagine cu SFX
SFXSpace Frog X
RON$0.0₆4841
3.32%
1D

Istoricul prețului Space Frog X (SFX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆4425RON$0.0₆4725RON$0.0₆4412RON$0.0₆4705RON$5,991.44RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3445RON$0.0₆4430RON$0.0₆3445RON$0.0₆4425RON$4,524.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3342RON$0.0₆3445RON$0.0₆3318RON$0.0₆3445RON$277.70RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3342RON$0.0₆3342RON$0.0₆3342RON$0.0₆3342RON$63.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3342RON$0.0₆3342RON$0.0₆3342RON$0.0₆3342RON$63.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3296RON$0.0₆3342RON$0.0₆3282RON$0.0₆3342RON$81.24RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3362RON$0.0₆3362RON$0.0₆3223RON$0.0₆3296RON$11.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3362RON$0.0₆3362RON$0.0₆3362RON$0.0₆3362RON$0.6297RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3362RON$0.0₆3362RON$0.0₆3362RON$0.0₆3362RON$0.6297RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3390RON$0.0₆3415RON$0.0₆3290RON$0.0₆3362RON$6.16RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3465RON$0.0₆3470RON$0.0₆3341RON$0.0₆3390RON$82.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3434RON$0.0₆3475RON$0.0₆3405RON$0.0₆3465RON$38.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3505RON$0.0₆3509RON$0.0₆3434RON$0.0₆3434RON$14.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3481RON$0.0₆3520RON$0.0₆3439RON$0.0₆3504RON$7.71RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3454RON$0.0₆3513RON$0.0₆3439RON$0.0₆3481RON$21.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3642RON$0.0₆3642RON$0.0₆3409RON$0.0₆3454RON$25.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3642RON$0.0₆3642RON$0.0₆3642RON$0.0₆3642RON$25.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3642RON$0.0₆3642RON$0.0₆3642RON$0.0₆3642RON$25.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3674RON$0.0₆3685RON$0.0₆3639RON$0.0₆3642RON$110.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3633RON$0.0₆3675RON$0.0₆3633RON$0.0₆3674RON$128.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3633RON$0.0₆3633RON$0.0₆3633RON$0.0₆3633RON$47.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3510RON$0.0₆3633RON$0.0₆3494RON$0.0₆3633RON$47.79RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3566RON$0.0₆3866RON$0.0₆3472RON$0.0₆3510RON$51.87RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3566RON$0.0₆3566RON$0.0₆3566RON$0.0₆3566RON$103.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3566RON$0.0₆3566RON$0.0₆3566RON$0.0₆3566RON$103.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3468RON$0.0₆3609RON$0.0₆3439RON$0.0₆3566RON$115.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3606RON$0.0₆3672RON$0.0₆3474RON$0.0₆3485RON$69.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3565RON$0.0₆3675RON$0.0₆3544RON$0.0₆3606RON$7.66RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3580RON$0.0₆3595RON$0.0₆3497RON$0.0₆3565RON$157.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3577RON$0.0₆3693RON$0.0₆3538RON$0.0₆3577RON$44.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Space Frog X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Space Frog X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Space Frog X, precum și volumul istoric de tranzacționare SFX și capitalizarea de piață.

Urmăriți istoricul Space Frog X în întregime, de la prețul inițial al Space Frog X până la cele mai recente date de preț SFX. Instrumentul nostru de istoric al prețului SFX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile