logo
Imagine cu DRAGON
DRAGONSPACE DRAGON
RON$0.0₁₂3834
-0.68%
1D

Istoricul prețului SPACE DRAGON (DRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₁₂3850RON$0.0₁₂3865RON$0.0₁₂3839RON$0.0₁₂3862RON$126.47RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂3844RON$0.0₁₂3884RON$0.0₁₂3833RON$0.0₁₂3850RON$87.04RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂3955RON$0.0₁₂3976RON$0.0₁₂3839RON$0.0₁₂3845RON$123.36RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂3922RON$0.0₁₂3964RON$0.0₁₂3868RON$0.0₁₂3954RON$130.94RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂3869RON$0.0₁₂3922RON$0.0₁₂3840RON$0.0₁₂3922RON$121.77RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂4011RON$0.0₁₂4036RON$0.0₁₂3854RON$0.0₁₂3869RON$129.70RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂3980RON$0.0₁₂4041RON$0.0₁₂3962RON$0.0₁₂4011RON$90.31RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂3951RON$0.0₁₂3999RON$0.0₁₂3949RON$0.0₁₂3979RON$84.87RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂4019RON$0.0₁₂4050RON$0.0₁₂3876RON$0.0₁₂3950RON$105.85RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂4305RON$0.0₁₂4311RON$0.0₁₂4024RON$0.0₁₂4024RON$144.02RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂4265RON$0.0₁₂4430RON$0.0₁₂4202RON$0.0₁₂4305RON$186.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂4360RON$0.0₁₂4419RON$0.0₁₂4239RON$0.0₁₂4265RON$149.45RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂4314RON$0.0₁₂4367RON$0.0₁₂4290RON$0.0₁₂4361RON$97.26RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂4273RON$0.0₁₂4342RON$0.0₁₂4253RON$0.0₁₂4312RON$84.53RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂4290RON$0.0₁₂4304RON$0.0₁₂4179RON$0.0₁₂4273RON$90.08RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂4243RON$0.0₁₂4359RON$0.0₁₂4243RON$0.0₁₂4290RON$85.54RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂4291RON$0.0₁₂4304RON$0.0₁₂4214RON$0.0₁₂4241RON$202.59RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂4631RON$0.0₁₂4649RON$0.0₁₂4290RON$0.0₁₂4291RON$710.90RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂3185RON$0.0₁₂4635RON$0.0₁₂3168RON$0.0₁₂4631RON$1,753.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂3136RON$0.0₁₂3186RON$0.0₁₂3122RON$0.0₁₂3186RON$87.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂3100RON$0.0₁₂3140RON$0.0₁₂3058RON$0.0₁₂3136RON$145.36RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂3131RON$0.0₁₂3171RON$0.0₁₂3091RON$0.0₁₂3100RON$84.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂3153RON$0.0₁₂3200RON$0.0₁₂3114RON$0.0₁₂3128RON$111.17RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3239RON$0.0₁₂3263RON$0.0₁₂3066RON$0.0₁₂3153RON$148.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3270RON$0.0₁₂3278RON$0.0₁₂3192RON$0.0₁₂3239RON$117.80RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3236RON$0.0₁₂3279RON$0.0₁₂3209RON$0.0₁₂3270RON$85.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3283RON$0.0₁₂3312RON$0.0₁₂3236RON$0.0₁₂3236RON$95.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3287RON$0.0₁₂3297RON$0.0₁₂3248RON$0.0₁₂3282RON$96.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3257RON$0.0₁₂3318RON$0.0₁₂3242RON$0.0₁₂3287RON$105.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3262RON$0.0₁₂3297RON$0.0₁₂3215RON$0.0₁₂3257RON$110.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3424RON$0.0₁₂3490RON$0.0₁₂3216RON$0.0₁₂3262RON$87.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPACE DRAGON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPACE DRAGON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPACE DRAGON, precum și volumul istoric de tranzacționare DRAGON și capitalizarea de piață.

Urmăriți istoricul SPACE DRAGON în întregime, de la prețul inițial al SPACE DRAGON până la cele mai recente date de preț DRAGON. Instrumentul nostru de istoric al prețului DRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile