Imagine cu CAT
CATSPACE CAT
RON$0.0₁₂3235
0.08%
1D

Istoricul prețului SPACE CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3217RON$0.0₁₂3305RON$0.0₁₂3217RON$0.0₁₂3249RON$139.65RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3299RON$0.0₁₂3318RON$0.0₁₂3214RON$0.0₁₂3217RON$81.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3288RON$0.0₁₂3305RON$0.0₁₂3261RON$0.0₁₂3299RON$84.14RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3302RON$0.0₁₂3401RON$0.0₁₂3278RON$0.0₁₂3288RON$80.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂3272RON$0.0₁₂3357RON$0.0₁₂3160RON$0.0₁₂3305RON$84.78RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3403RON$0.0₁₂3452RON$0.0₁₂3266RON$0.0₁₂3272RON$124.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3369RON$0.0₁₂3430RON$0.0₁₂3360RON$0.0₁₂3403RON$141.57RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3364RON$0.0₁₂3386RON$0.0₁₂3311RON$0.0₁₂3369RON$95.18RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3369RON$0.0₁₂3419RON$0.0₁₂3347RON$0.0₁₂3364RON$103.25RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3390RON$0.0₁₂3393RON$0.0₁₂3325RON$0.0₁₂3370RON$85.76RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3318RON$0.0₁₂3409RON$0.0₁₂3246RON$0.0₁₂3393RON$148.61RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3287RON$0.0₁₂3431RON$0.0₁₂3283RON$0.0₁₂3318RON$213.64RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂3058RON$0.0₁₂3299RON$0.0₁₂3058RON$0.0₁₂3287RON$134.83RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2973RON$0.0₁₂3065RON$0.0₁₂2936RON$0.0₁₂3058RON$84.13RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂2797RON$0.0₁₂2977RON$0.0₁₂2795RON$0.0₁₂2972RON$103.28RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂2828RON$0.0₁₂2837RON$0.0₁₂2791RON$0.0₁₂2797RON$82.70RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂2813RON$0.0₁₂2851RON$0.0₁₂2807RON$0.0₁₂2826RON$101.70RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂2897RON$0.0₁₂2898RON$0.0₁₂2813RON$0.0₁₂2813RON$120.24RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂2848RON$0.0₁₂2902RON$0.0₁₂2829RON$0.0₁₂2897RON$85.73RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂2865RON$0.0₁₂2884RON$0.0₁₂2829RON$0.0₁₂2848RON$113.36RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂2865RON$0.0₁₂2879RON$0.0₁₂2839RON$0.0₁₂2865RON$133.92RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂2870RON$0.0₁₂2923RON$0.0₁₂2860RON$0.0₁₂2864RON$106.45RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₂2737RON$0.0₁₂2868RON$0.0₁₂2662RON$0.0₁₂2868RON$155.65RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₂2910RON$0.0₁₂3082RON$0.0₁₂2468RON$0.0₁₂2725RON$104.36RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₂2820RON$0.0₁₂3007RON$0.0₁₂2758RON$0.0₁₂2874RON$108.98RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₂2785RON$0.0₁₂2840RON$0.0₁₂2769RON$0.0₁₂2818RON$83.86RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₂2786RON$0.0₁₂2789RON$0.0₁₂2769RON$0.0₁₂2785RON$90.12RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₂2788RON$0.0₁₂2792RON$0.0₁₂2778RON$0.0₁₂2786RON$89.64RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₂2768RON$0.0₁₂2815RON$0.0₁₂2747RON$0.0₁₂2788RON$149.92RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₂2832RON$0.0₁₂2836RON$0.0₁₂2751RON$0.0₁₂2767RON$131.50RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₂2788RON$0.0₁₂2840RON$0.0₁₂2759RON$0.0₁₂2831RON$123.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPACE CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPACE CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPACE CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul SPACE CAT în întregime, de la prețul inițial al SPACE CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile