Imagine cu CAT
CATSPACE CAT
RON$0.0₁₂3303
-4.54%
1D

Istoricul prețului SPACE CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3433RON$0.0₁₂3456RON$0.0₁₂3351RON$0.0₁₂3399RON$129.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3445RON$0.0₁₂3489RON$0.0₁₂3408RON$0.0₁₂3433RON$102.36RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3519RON$0.0₁₂3523RON$0.0₁₂3445RON$0.0₁₂3445RON$88.36RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3489RON$0.0₁₂3534RON$0.0₁₂3448RON$0.0₁₂3518RON$84.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3435RON$0.0₁₂3521RON$0.0₁₂3418RON$0.0₁₂3489RON$135.97RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3470RON$0.0₁₂3506RON$0.0₁₂3421RON$0.0₁₂3435RON$92.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3619RON$0.0₁₂3688RON$0.0₁₂3421RON$0.0₁₂3470RON$87.80RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3651RON$0.0₁₂3672RON$0.0₁₂3454RON$0.0₁₂3626RON$85.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3694RON$0.0₁₂3705RON$0.0₁₂3624RON$0.0₁₂3650RON$88.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3718RON$0.0₁₂3736RON$0.0₁₂3678RON$0.0₁₂3694RON$121.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3720RON$0.0₁₂3743RON$0.0₁₂3640RON$0.0₁₂3719RON$193.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3643RON$0.0₁₂3835RON$0.0₁₂3577RON$0.0₁₂3720RON$132.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3673RON$0.0₁₂4012RON$0.0₁₂3603RON$0.0₁₂3643RON$88.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3656RON$0.0₁₂3784RON$0.0₁₂3594RON$0.0₁₂3671RON$85.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3609RON$0.0₁₂3796RON$0.0₁₂3594RON$0.0₁₂3656RON$89.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3586RON$0.0₁₂3737RON$0.0₁₂3555RON$0.0₁₂3609RON$99.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3715RON$0.0₁₂3783RON$0.0₁₂3582RON$0.0₁₂3603RON$139.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3670RON$0.0₁₂3789RON$0.0₁₂3649RON$0.0₁₂3715RON$86.24RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3682RON$0.0₁₂3702RON$0.0₁₂3596RON$0.0₁₂3670RON$108.28RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3697RON$0.0₁₂3790RON$0.0₁₂3631RON$0.0₁₂3677RON$112.36RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3683RON$0.0₁₂3808RON$0.0₁₂3464RON$0.0₁₂3697RON$87.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3741RON$0.0₁₂3899RON$0.0₁₂3520RON$0.0₁₂3677RON$92.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3808RON$0.0₁₂3819RON$0.0₁₂3667RON$0.0₁₂3741RON$207.65RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3738RON$0.0₁₂3885RON$0.0₁₂3738RON$0.0₁₂3808RON$130.68RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3702RON$0.0₁₂3760RON$0.0₁₂3640RON$0.0₁₂3738RON$88.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3738RON$0.0₁₂3786RON$0.0₁₂3651RON$0.0₁₂3702RON$90.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3535RON$0.0₁₂3795RON$0.0₁₂3533RON$0.0₁₂3737RON$94.28RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3515RON$0.0₁₂3575RON$0.0₁₂3493RON$0.0₁₂3532RON$93.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3474RON$0.0₁₂3547RON$0.0₁₂3422RON$0.0₁₂3515RON$207.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3593RON$0.0₁₂3621RON$0.0₁₂3474RON$0.0₁₂3474RON$93.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPACE CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPACE CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPACE CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul SPACE CAT în întregime, de la prețul inițial al SPACE CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile