Imagine cu CAT
CATSPACE CAT
RON$0.0₁₂3564
-2.55%
1D

Istoricul prețului SPACE CAT (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3709RON$0.0₁₂3720RON$0.0₁₂3572RON$0.0₁₂3645RON$202.27RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3641RON$0.0₁₂3785RON$0.0₁₂3641RON$0.0₁₂3709RON$127.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3606RON$0.0₁₂3662RON$0.0₁₂3546RON$0.0₁₂3641RON$86.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3642RON$0.0₁₂3688RON$0.0₁₂3556RON$0.0₁₂3606RON$88.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3443RON$0.0₁₂3697RON$0.0₁₂3442RON$0.0₁₂3641RON$91.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3424RON$0.0₁₂3482RON$0.0₁₂3402RON$0.0₁₂3440RON$94.35RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3384RON$0.0₁₂3455RON$0.0₁₂3334RON$0.0₁₂3424RON$202.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3500RON$0.0₁₂3527RON$0.0₁₂3384RON$0.0₁₂3384RON$90.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3470RON$0.0₁₂3588RON$0.0₁₂3445RON$0.0₁₂3501RON$85.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3501RON$0.0₁₂3672RON$0.0₁₂3331RON$0.0₁₂3470RON$79.52RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3493RON$0.0₁₂3669RON$0.0₁₂3488RON$0.0₁₂3501RON$87.75RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3432RON$0.0₁₂3519RON$0.0₁₂3395RON$0.0₁₂3493RON$83.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3480RON$0.0₁₂3514RON$0.0₁₂3403RON$0.0₁₂3433RON$90.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3677RON$0.0₁₂3680RON$0.0₁₂3480RON$0.0₁₂3480RON$174.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3549RON$0.0₁₂3683RON$0.0₁₂3538RON$0.0₁₂3669RON$119.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3613RON$0.0₁₂3615RON$0.0₁₂3493RON$0.0₁₂3549RON$84.37RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3700RON$0.0₁₂3700RON$0.0₁₂3559RON$0.0₁₂3613RON$87.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3441RON$0.0₁₂3746RON$0.0₁₂3435RON$0.0₁₂3700RON$86.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3454RON$0.0₁₂3465RON$0.0₁₂3411RON$0.0₁₂3441RON$87.36RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3320RON$0.0₁₂3454RON$0.0₁₂3306RON$0.0₁₂3454RON$159.06RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3287RON$0.0₁₂3376RON$0.0₁₂3287RON$0.0₁₂3320RON$142.68RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3371RON$0.0₁₂3390RON$0.0₁₂3284RON$0.0₁₂3287RON$83.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3359RON$0.0₁₂3377RON$0.0₁₂3332RON$0.0₁₂3370RON$85.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3374RON$0.0₁₂3475RON$0.0₁₂3349RON$0.0₁₂3359RON$82.06RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂3343RON$0.0₁₂3430RON$0.0₁₂3228RON$0.0₁₂3377RON$86.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3477RON$0.0₁₂3527RON$0.0₁₂3337RON$0.0₁₂3343RON$127.51RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3442RON$0.0₁₂3505RON$0.0₁₂3433RON$0.0₁₂3477RON$144.64RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3437RON$0.0₁₂3460RON$0.0₁₂3382RON$0.0₁₂3442RON$97.25RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3442RON$0.0₁₂3493RON$0.0₁₂3420RON$0.0₁₂3437RON$105.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3463RON$0.0₁₂3467RON$0.0₁₂3398RON$0.0₁₂3443RON$87.62RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3390RON$0.0₁₂3483RON$0.0₁₂3316RON$0.0₁₂3466RON$151.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SPACE CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SPACE CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SPACE CAT, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul SPACE CAT în întregime, de la prețul inițial al SPACE CAT până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile