Imagine cu SOV
SOVSovryn
RON$0.1074
0.19%
1D

Istoricul prețului Sovryn (SOV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1074RON$0.1074RON$0.1074RON$0.1074RON$249.38RON$6.43M
Sep 22, 2026Sep 23, 2026RON$0.1081RON$0.1083RON$0.1065RON$0.1074RON$248.97RON$6.42M
Sep 21, 2026Sep 22, 2026RON$0.1042RON$0.1096RON$0.1040RON$0.1080RON$2,273.74RON$6.41M
Sep 20, 2026Sep 21, 2026RON$0.1097RON$0.1099RON$0.09782RON$0.1040RON$9,844.90RON$6.14M
Sep 19, 2026Sep 20, 2026RON$0.05685RON$0.1097RON$0.05685RON$0.1097RON$145.24RON$3.41M
Sep 18, 2026Sep 19, 2026RON$0.05685RON$0.05685RON$0.05685RON$0.05685RON$114.35RON$3.40M
Sep 17, 2026Sep 18, 2026RON$0.05827RON$0.05827RON$0.05602RON$0.05685RON$335.11RON$3.45M
Sep 16, 2026Sep 17, 2026RON$0.05827RON$0.05827RON$0.05827RON$0.05827RON$469.52RON$3.49M
Sep 15, 2026Sep 16, 2026RON$0.05827RON$0.05827RON$0.05827RON$0.05827RON$469.52RON$3.49M
Sep 14, 2026Sep 15, 2026RON$0.05748RON$0.05864RON$0.05748RON$0.05827RON$469.30RON$3.49M
Sep 13, 2026Sep 14, 2026RON$0.06089RON$0.06089RON$0.05748RON$0.05748RON$141.59RON$3.60M
Sep 12, 2026Sep 13, 2026RON$0.06089RON$0.06089RON$0.06089RON$0.06089RON$20.46RON$3.64M
Sep 11, 2026Sep 12, 2026RON$0.06089RON$0.06089RON$0.06089RON$0.06089RON$20.46RON$3.64M
Sep 10, 2026Sep 11, 2026RON$0.06089RON$0.06089RON$0.06089RON$0.06089RON$20.46RON$3.64M
Sep 9, 2026Sep 10, 2026RON$0.06089RON$0.06089RON$0.06089RON$0.06089RON$20.46RON$3.64M
Sep 8, 2026Sep 9, 2026RON$0.06089RON$0.06089RON$0.06089RON$0.06089RON$20.46RON$3.64M
Sep 7, 2026Sep 8, 2026RON$0.05876RON$0.06105RON$0.05876RON$0.06089RON$17.71RON$3.60M
Sep 6, 2026Sep 7, 2026RON$0.05876RON$0.05876RON$0.05876RON$0.05876RON$12.50RON$3.52M
Sep 5, 2026Sep 6, 2026RON$0.05876RON$0.05876RON$0.05876RON$0.05876RON$12.50RON$3.52M
Sep 4, 2026Sep 5, 2026RON$0.05876RON$0.05876RON$0.05876RON$0.05876RON$12.50RON$3.52M
Sep 3, 2026Sep 4, 2026RON$0.05839RON$0.05958RON$0.05839RON$0.05876RON$24.95RON$3.52M
Sep 2, 2026Sep 3, 2026RON$0.05961RON$0.05961RON$0.05835RON$0.05835RON$35.73RON$3.56M
Sep 1, 2026Sep 2, 2026RON$0.05961RON$0.05961RON$0.05961RON$0.05961RON$3.74RON$3.57M
Aug 31, 2026Sep 1, 2026RON$0.05961RON$0.05961RON$0.05961RON$0.05961RON$3.74RON$3.57M
Aug 30, 2026Aug 31, 2026RON$0.05957RON$0.05967RON$0.05956RON$0.05961RON$3.74RON$3.57M
Aug 29, 2026Aug 30, 2026RON$0.05924RON$0.05963RON$0.05909RON$0.05957RON$127.23RON$3.55M
Aug 28, 2026Aug 29, 2026RON$0.06203RON$0.06203RON$0.05902RON$0.05924RON$377.59RON$3.63M
Aug 27, 2026Aug 28, 2026RON$0.06203RON$0.06203RON$0.06203RON$0.06203RON$536.73RON$3.71M
Aug 26, 2026Aug 27, 2026RON$0.06203RON$0.06203RON$0.06203RON$0.06203RON$536.73RON$3.71M
Aug 25, 2026Aug 26, 2026RON$0.06203RON$0.06203RON$0.06203RON$0.06203RON$536.73RON$3.71M
Aug 24, 2026Aug 25, 2026RON$0.06361RON$0.06361RON$0.06073RON$0.06203RON$514.60RON$3.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sovryn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sovryn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sovryn, precum și volumul istoric de tranzacționare SOV și capitalizarea de piață.

Urmăriți istoricul Sovryn în întregime, de la prețul inițial al Sovryn până la cele mai recente date de preț SOV. Instrumentul nostru de istoric al prețului SOV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile