Imagine cu XOR
XORSora
RON$0.0₃₄2720
0.11%
1D

Istoricul prețului Sora (XOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 16, 2026Oct 17, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 15, 2026Oct 16, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 14, 2026Oct 15, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 13, 2026Oct 14, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 12, 2026Oct 13, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 11, 2026Oct 12, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 10, 2026Oct 11, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 9, 2026Oct 10, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 8, 2026Oct 9, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 7, 2026Oct 8, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 6, 2026Oct 7, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 5, 2026Oct 6, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 4, 2026Oct 5, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 3, 2026Oct 4, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 2, 2026Oct 3, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Oct 1, 2026Oct 2, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 30, 2026Oct 1, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 29, 2026Sep 30, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 28, 2026Sep 29, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 27, 2026Sep 28, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 26, 2026Sep 27, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 25, 2026Sep 26, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 24, 2026Sep 25, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 23, 2026Sep 24, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 22, 2026Sep 23, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 21, 2026Sep 22, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 20, 2026Sep 21, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 19, 2026Sep 20, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194
Sep 18, 2026Sep 19, 2026RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.0₃₄2720RON$0.00RON$0.0₂₃8194

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora, precum și volumul istoric de tranzacționare XOR și capitalizarea de piață.

Urmăriți istoricul Sora în întregime, de la prețul inițial al Sora până la cele mai recente date de preț XOR. Instrumentul nostru de istoric al prețului XOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile