Imagine cu XOR
XORSora
RON$0.0₃₄2659
0.06%
1D

Istoricul prețului Sora (XOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 25, 2026Sep 26, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 24, 2026Sep 25, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 23, 2026Sep 24, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 22, 2026Sep 23, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 21, 2026Sep 22, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 20, 2026Sep 21, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 19, 2026Sep 20, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 18, 2026Sep 19, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 17, 2026Sep 18, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 16, 2026Sep 17, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 15, 2026Sep 16, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 14, 2026Sep 15, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 13, 2026Sep 14, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 12, 2026Sep 13, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 11, 2026Sep 12, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 10, 2026Sep 11, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 9, 2026Sep 10, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 8, 2026Sep 9, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 7, 2026Sep 8, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 6, 2026Sep 7, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 5, 2026Sep 6, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 4, 2026Sep 5, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 3, 2026Sep 4, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 2, 2026Sep 3, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Sep 1, 2026Sep 2, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Aug 31, 2026Sep 1, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Aug 30, 2026Aug 31, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Aug 29, 2026Aug 30, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Aug 28, 2026Aug 29, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012
Aug 27, 2026Aug 28, 2026RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.0₃₄2659RON$0.00RON$0.0₂₃8012

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora, precum și volumul istoric de tranzacționare XOR și capitalizarea de piață.

Urmăriți istoricul Sora în întregime, de la prețul inițial al Sora până la cele mai recente date de preț XOR. Instrumentul nostru de istoric al prețului XOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile