Imagine cu XOR
XORSora
RON$0.0₃₄2599
-0.30%
1D

Istoricul prețului Sora (XOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Sep 1, 2026Sep 2, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 31, 2026Sep 1, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 30, 2026Aug 31, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 29, 2026Aug 30, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 28, 2026Aug 29, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 27, 2026Aug 28, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 26, 2026Aug 27, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 25, 2026Aug 26, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 24, 2026Aug 25, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 23, 2026Aug 24, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 22, 2026Aug 23, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 21, 2026Aug 22, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 20, 2026Aug 21, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 19, 2026Aug 20, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 18, 2026Aug 19, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 17, 2026Aug 18, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 16, 2026Aug 17, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 15, 2026Aug 16, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 14, 2026Aug 15, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 13, 2026Aug 14, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 12, 2026Aug 13, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 11, 2026Aug 12, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 10, 2026Aug 11, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 9, 2026Aug 10, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 8, 2026Aug 9, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 7, 2026Aug 8, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 6, 2026Aug 7, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 5, 2026Aug 6, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 4, 2026Aug 5, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830
Aug 3, 2026Aug 4, 2026RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.0₃₄2599RON$0.00RON$0.0₂₃7830

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora, precum și volumul istoric de tranzacționare XOR și capitalizarea de piață.

Urmăriți istoricul Sora în întregime, de la prețul inițial al Sora până la cele mai recente date de preț XOR. Instrumentul nostru de istoric al prețului XOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile