Imagine cu VAL
VALSora Validator Token
RON$0.03121
-1.94%
1D

Istoricul prețului Sora Validator Token (VAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.03051RON$0.03323RON$0.03019RON$0.03025RON$4,525.79RON$12,881
Oct 6, 2026Oct 7, 2026RON$0.03556RON$0.03560RON$0.03041RON$0.03051RON$2,269.98RON$13,396
Oct 5, 2026Oct 6, 2026RON$0.03614RON$0.03636RON$0.03532RON$0.03556RON$1,038.59RON$14,676
Oct 4, 2026Oct 5, 2026RON$0.03764RON$0.03775RON$0.03541RON$0.03613RON$1,476.27RON$14,810
Oct 3, 2026Oct 4, 2026RON$0.03812RON$0.03831RON$0.03718RON$0.03764RON$1,709.20RON$15,384
Oct 2, 2026Oct 3, 2026RON$0.03306RON$0.04065RON$0.03306RON$0.03810RON$14,855RON$15,962
Oct 1, 2026Oct 2, 2026RON$0.02851RON$0.03314RON$0.02798RON$0.03306RON$2,555.38RON$11,894
Sep 30, 2026Oct 1, 2026RON$0.02816RON$0.02899RON$0.02812RON$0.02851RON$1,626.42RON$11,603
Sep 29, 2026Sep 30, 2026RON$0.03072RON$0.03148RON$0.02801RON$0.02818RON$1,231.98RON$12,241
Sep 28, 2026Sep 29, 2026RON$0.03070RON$0.03115RON$0.02991RON$0.03072RON$996.16RON$12,472
Sep 27, 2026Sep 28, 2026RON$0.02992RON$0.03094RON$0.02978RON$0.03070RON$4,567.83RON$12,396
Sep 26, 2026Sep 27, 2026RON$0.03158RON$0.03158RON$0.02803RON$0.02992RON$6,602.19RON$12,260
Sep 25, 2026Sep 26, 2026RON$0.03841RON$0.03852RON$0.03094RON$0.03158RON$2,881.93RON$14,496
Sep 24, 2026Sep 25, 2026RON$0.03778RON$0.03849RON$0.03731RON$0.03841RON$247.32RON$15,494
Sep 23, 2026Sep 24, 2026RON$0.03917RON$0.03973RON$0.03725RON$0.03778RON$415.00RON$15,644
Sep 22, 2026Sep 23, 2026RON$0.03859RON$0.03919RON$0.03791RON$0.03917RON$2,048.85RON$15,623
Sep 21, 2026Sep 22, 2026RON$0.03894RON$0.04066RON$0.03681RON$0.03856RON$2,962.25RON$15,884
Sep 20, 2026Sep 21, 2026RON$0.03916RON$0.04017RON$0.03778RON$0.03886RON$2,880.25RON$15,888
Sep 19, 2026Sep 20, 2026RON$0.03504RON$0.03944RON$0.03482RON$0.03916RON$3,425.29RON$15,616
Sep 18, 2026Sep 19, 2026RON$0.04288RON$0.04300RON$0.03219RON$0.03504RON$6,490.40RON$14,149
Sep 17, 2026Sep 18, 2026RON$0.04199RON$0.04292RON$0.04131RON$0.04288RON$864.08RON$17,093
Sep 16, 2026Sep 17, 2026RON$0.04164RON$0.04264RON$0.04142RON$0.04195RON$628.98RON$17,117
Sep 15, 2026Sep 16, 2026RON$0.04314RON$0.04314RON$0.04094RON$0.04164RON$1,634.98RON$17,179
Sep 14, 2026Sep 15, 2026RON$0.04149RON$0.04342RON$0.04090RON$0.04314RON$605.57RON$17,110
Sep 13, 2026Sep 14, 2026RON$0.04317RON$0.04321RON$0.04149RON$0.04149RON$2,418.68RON$17,341
Sep 12, 2026Sep 13, 2026RON$0.04312RON$0.04332RON$0.04281RON$0.04313RON$7,862.31RON$17,565
Sep 11, 2026Sep 12, 2026RON$0.03691RON$0.04439RON$0.03682RON$0.04312RON$4,065.87RON$16,351
Sep 10, 2026Sep 11, 2026RON$0.04234RON$0.04291RON$0.03650RON$0.03699RON$2,345.58RON$16,497
Sep 9, 2026Sep 10, 2026RON$0.04333RON$0.04472RON$0.04232RON$0.04240RON$2,411.39RON$17,749
Sep 8, 2026Sep 9, 2026RON$0.04234RON$0.04333RON$0.04110RON$0.04333RON$1,917.10RON$17,229

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Validator Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Validator Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Validator Token, precum și volumul istoric de tranzacționare VAL și capitalizarea de piață.

Urmăriți istoricul Sora Validator Token în întregime, de la prețul inițial al Sora Validator Token până la cele mai recente date de preț VAL. Instrumentul nostru de istoric al prețului VAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile