Imagine cu VAL
VALSora Validator Token
RON$0.04060
1.06%
1D

Istoricul prețului Sora Validator Token (VAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.03958RON$0.04142RON$0.03901RON$0.04115RON$577.62RON$16,320
Sep 13, 2026Sep 14, 2026RON$0.04118RON$0.04122RON$0.03958RON$0.03958RON$2,307.01RON$16,541
Sep 12, 2026Sep 13, 2026RON$0.04113RON$0.04132RON$0.04083RON$0.04114RON$7,499.31RON$16,754
Sep 11, 2026Sep 12, 2026RON$0.03521RON$0.04234RON$0.03512RON$0.04113RON$3,878.15RON$15,596
Sep 10, 2026Sep 11, 2026RON$0.04039RON$0.04093RON$0.03481RON$0.03528RON$2,237.28RON$15,735
Sep 9, 2026Sep 10, 2026RON$0.04133RON$0.04265RON$0.04036RON$0.04045RON$2,300.05RON$16,929
Sep 8, 2026Sep 9, 2026RON$0.04039RON$0.04133RON$0.03921RON$0.04133RON$1,828.59RON$16,433
Sep 7, 2026Sep 8, 2026RON$0.03994RON$0.04047RON$0.03902RON$0.04031RON$1,599.02RON$16,278
Sep 6, 2026Sep 7, 2026RON$0.04166RON$0.04282RON$0.03966RON$0.03992RON$1,077.09RON$16,588
Sep 5, 2026Sep 6, 2026RON$0.03737RON$0.04371RON$0.03698RON$0.04166RON$5,341.30RON$16,537
Sep 4, 2026Sep 5, 2026RON$0.03925RON$0.04297RON$0.03700RON$0.03729RON$6,665.71RON$16,607
Sep 3, 2026Sep 4, 2026RON$0.03858RON$0.03999RON$0.03707RON$0.03925RON$616.74RON$15,819
Sep 2, 2026Sep 3, 2026RON$0.03914RON$0.03953RON$0.03814RON$0.03856RON$254.02RON$15,864
Sep 1, 2026Sep 2, 2026RON$0.03639RON$0.04010RON$0.03636RON$0.03914RON$4,000.79RON$15,981
Aug 31, 2026Sep 1, 2026RON$0.04087RON$0.04087RON$0.03637RON$0.03639RON$3,003.86RON$16,053
Aug 30, 2026Aug 31, 2026RON$0.03290RON$0.04209RON$0.03289RON$0.04085RON$11,573RON$16,225
Aug 29, 2026Aug 30, 2026RON$0.03937RON$0.03962RON$0.03290RON$0.03290RON$5,076.66RON$14,567
Aug 28, 2026Aug 29, 2026RON$0.04121RON$0.04148RON$0.03922RON$0.03937RON$1,976.16RON$16,428
Aug 27, 2026Aug 28, 2026RON$0.04269RON$0.04281RON$0.04001RON$0.04121RON$6,114.13RON$16,790
Aug 26, 2026Aug 27, 2026RON$0.03950RON$0.04268RON$0.03950RON$0.04268RON$2,179.15RON$16,387
Aug 25, 2026Aug 26, 2026RON$0.03950RON$0.03950RON$0.03950RON$0.03950RON$573.32RON$16,116
Aug 24, 2026Aug 25, 2026RON$0.04030RON$0.04033RON$0.03898RON$0.03950RON$568.09RON$16,093
Aug 23, 2026Aug 24, 2026RON$0.03933RON$0.04033RON$0.03875RON$0.04030RON$1,050.27RON$16,175
Aug 22, 2026Aug 23, 2026RON$0.04391RON$0.04439RON$0.03904RON$0.03930RON$6,768.43RON$16,634
Aug 21, 2026Aug 22, 2026RON$0.03487RON$0.04397RON$0.03487RON$0.04391RON$1,073.14RON$15,061
Aug 20, 2026Aug 21, 2026RON$0.03361RON$0.03493RON$0.03329RON$0.03488RON$661.27RON$13,953
Aug 19, 2026Aug 20, 2026RON$0.02780RON$0.03364RON$0.02766RON$0.03361RON$1,939.09RON$11,915
Aug 18, 2026Aug 19, 2026RON$0.03016RON$0.03016RON$0.02716RON$0.02780RON$2,253.18RON$11,652
Aug 17, 2026Aug 18, 2026RON$0.03000RON$0.03054RON$0.02994RON$0.03015RON$999.32RON$12,357
Aug 16, 2026Aug 17, 2026RON$0.02999RON$0.03038RON$0.02989RON$0.03000RON$1,718.48RON$12,297
Aug 15, 2026Aug 16, 2026RON$0.02977RON$0.03013RON$0.02977RON$0.02999RON$945.10RON$12,222

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Validator Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Validator Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Validator Token, precum și volumul istoric de tranzacționare VAL și capitalizarea de piață.

Urmăriți istoricul Sora Validator Token în întregime, de la prețul inițial al Sora Validator Token până la cele mai recente date de preț VAL. Instrumentul nostru de istoric al prețului VAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile