Imagine cu VAL
VALSora Validator Token
RON$0.02327
-0.41%
1D

Istoricul prețului Sora Validator Token (VAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.02336RON$0.02356RON$0.02316RON$0.02327RON$1,213.86RON$9,526.42
Oct 27, 2026Oct 28, 2026RON$0.02105RON$0.02508RON$0.02103RON$0.02335RON$11,902RON$9,649.19
Oct 26, 2026Oct 27, 2026RON$0.02287RON$0.02287RON$0.01746RON$0.02104RON$10,048RON$8,183.58
Oct 25, 2026Oct 26, 2026RON$0.02729RON$0.02735RON$0.02279RON$0.02287RON$2,115.23RON$10,497
Oct 24, 2026Oct 25, 2026RON$0.02764RON$0.02765RON$0.02664RON$0.02735RON$2,256.43RON$11,132
Oct 23, 2026Oct 24, 2026RON$0.02752RON$0.02905RON$0.02619RON$0.02764RON$3,489.34RON$11,240
Oct 22, 2026Oct 23, 2026RON$0.03013RON$0.03078RON$0.02750RON$0.02751RON$645.16RON$12,186
Oct 21, 2026Oct 22, 2026RON$0.03402RON$0.03407RON$0.02920RON$0.03015RON$6,109.28RON$12,376
Oct 20, 2026Oct 21, 2026RON$0.02747RON$0.03402RON$0.02725RON$0.03399RON$1,775.70RON$11,643
Oct 19, 2026Oct 20, 2026RON$0.03064RON$0.03103RON$0.02731RON$0.02747RON$12,553RON$11,460
Oct 18, 2026Oct 19, 2026RON$0.03522RON$0.03524RON$0.02865RON$0.03065RON$5,418.82RON$13,074
Oct 17, 2026Oct 18, 2026RON$0.04146RON$0.04152RON$0.03522RON$0.03524RON$3,457.34RON$14,753
Oct 16, 2026Oct 17, 2026RON$0.04208RON$0.04245RON$0.04119RON$0.04146RON$4,423.97RON$17,091
Oct 15, 2026Oct 16, 2026RON$0.04048RON$0.04625RON$0.03760RON$0.04208RON$8,892.10RON$17,138
Oct 14, 2026Oct 15, 2026RON$0.03460RON$0.04124RON$0.03394RON$0.04048RON$3,109.22RON$14,924
Oct 13, 2026Oct 14, 2026RON$0.03336RON$0.03476RON$0.03309RON$0.03460RON$1,150.87RON$13,946
Oct 12, 2026Oct 13, 2026RON$0.03310RON$0.03384RON$0.03301RON$0.03343RON$927.67RON$13,632
Oct 11, 2026Oct 12, 2026RON$0.03257RON$0.03310RON$0.03226RON$0.03310RON$1,598.12RON$13,260
Oct 10, 2026Oct 11, 2026RON$0.03191RON$0.03273RON$0.03156RON$0.03257RON$967.21RON$13,090
Oct 9, 2026Oct 10, 2026RON$0.03059RON$0.03192RON$0.03058RON$0.03192RON$1,163.28RON$12,743
Oct 8, 2026Oct 9, 2026RON$0.03023RON$0.03345RON$0.02995RON$0.03059RON$4,925.40RON$12,733
Oct 7, 2026Oct 8, 2026RON$0.03050RON$0.03321RON$0.03018RON$0.03023RON$4,523.32RON$12,874
Oct 6, 2026Oct 7, 2026RON$0.03554RON$0.03558RON$0.03039RON$0.03050RON$2,268.75RON$13,389
Oct 5, 2026Oct 6, 2026RON$0.03612RON$0.03634RON$0.03530RON$0.03554RON$1,038.03RON$14,668
Oct 4, 2026Oct 5, 2026RON$0.03762RON$0.03773RON$0.03539RON$0.03611RON$1,475.47RON$14,802
Oct 3, 2026Oct 4, 2026RON$0.03810RON$0.03829RON$0.03716RON$0.03762RON$1,708.27RON$15,375
Oct 2, 2026Oct 3, 2026RON$0.03304RON$0.04063RON$0.03304RON$0.03808RON$14,847RON$15,954
Oct 1, 2026Oct 2, 2026RON$0.02850RON$0.03312RON$0.02797RON$0.03304RON$2,553.99RON$11,887
Sep 30, 2026Oct 1, 2026RON$0.02814RON$0.02897RON$0.02811RON$0.02850RON$1,625.53RON$11,597
Sep 29, 2026Sep 30, 2026RON$0.03070RON$0.03146RON$0.02799RON$0.02816RON$1,231.31RON$12,234

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Validator Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Validator Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Validator Token, precum și volumul istoric de tranzacționare VAL și capitalizarea de piață.

Urmăriți istoricul Sora Validator Token în întregime, de la prețul inițial al Sora Validator Token până la cele mai recente date de preț VAL. Instrumentul nostru de istoric al prețului VAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile