Imagine cu VAL
VALSora Validator Token
RON$0.03105
-1.73%
1D

Istoricul prețului Sora Validator Token (VAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.03048RON$0.03319RON$0.03016RON$0.03021RON$4,520.58RON$12,866
Oct 6, 2026Oct 7, 2026RON$0.03552RON$0.03555RON$0.03037RON$0.03048RON$2,267.37RON$13,381
Oct 5, 2026Oct 6, 2026RON$0.03609RON$0.03632RON$0.03528RON$0.03552RON$1,037.40RON$14,659
Oct 4, 2026Oct 5, 2026RON$0.03760RON$0.03771RON$0.03537RON$0.03609RON$1,474.57RON$14,793
Oct 3, 2026Oct 4, 2026RON$0.03808RON$0.03827RON$0.03713RON$0.03760RON$1,707.23RON$15,366
Oct 2, 2026Oct 3, 2026RON$0.03302RON$0.04061RON$0.03302RON$0.03806RON$14,838RON$15,944
Oct 1, 2026Oct 2, 2026RON$0.02848RON$0.03310RON$0.02795RON$0.03302RON$2,552.44RON$11,880
Sep 30, 2026Oct 1, 2026RON$0.02813RON$0.02896RON$0.02809RON$0.02848RON$1,624.55RON$11,589
Sep 29, 2026Sep 30, 2026RON$0.03068RON$0.03144RON$0.02798RON$0.02815RON$1,230.56RON$12,227
Sep 28, 2026Sep 29, 2026RON$0.03067RON$0.03112RON$0.02988RON$0.03068RON$995.02RON$12,458
Sep 27, 2026Sep 28, 2026RON$0.02989RON$0.03091RON$0.02974RON$0.03067RON$4,562.57RON$12,382
Sep 26, 2026Sep 27, 2026RON$0.03155RON$0.03155RON$0.02800RON$0.02989RON$6,594.59RON$12,246
Sep 25, 2026Sep 26, 2026RON$0.03837RON$0.03847RON$0.03090RON$0.03155RON$2,878.61RON$14,479
Sep 24, 2026Sep 25, 2026RON$0.03774RON$0.03844RON$0.03727RON$0.03837RON$247.04RON$15,476
Sep 23, 2026Sep 24, 2026RON$0.03913RON$0.03969RON$0.03721RON$0.03774RON$414.52RON$15,626
Sep 22, 2026Sep 23, 2026RON$0.03855RON$0.03914RON$0.03787RON$0.03913RON$2,046.49RON$15,605
Sep 21, 2026Sep 22, 2026RON$0.03889RON$0.04061RON$0.03677RON$0.03851RON$2,958.84RON$15,865
Sep 20, 2026Sep 21, 2026RON$0.03911RON$0.04012RON$0.03774RON$0.03881RON$2,876.93RON$15,870
Sep 19, 2026Sep 20, 2026RON$0.03500RON$0.03940RON$0.03478RON$0.03911RON$3,421.35RON$15,598
Sep 18, 2026Sep 19, 2026RON$0.04283RON$0.04295RON$0.03215RON$0.03500RON$6,482.93RON$14,133
Sep 17, 2026Sep 18, 2026RON$0.04195RON$0.04287RON$0.04127RON$0.04283RON$863.08RON$17,073
Sep 16, 2026Sep 17, 2026RON$0.04159RON$0.04259RON$0.04137RON$0.04190RON$628.25RON$17,097
Sep 15, 2026Sep 16, 2026RON$0.04309RON$0.04309RON$0.04089RON$0.04159RON$1,633.10RON$17,159
Sep 14, 2026Sep 15, 2026RON$0.04144RON$0.04337RON$0.04086RON$0.04309RON$604.88RON$17,091
Sep 13, 2026Sep 14, 2026RON$0.04312RON$0.04316RON$0.04144RON$0.04144RON$2,415.90RON$17,322
Sep 12, 2026Sep 13, 2026RON$0.04307RON$0.04327RON$0.04276RON$0.04308RON$7,853.26RON$17,545
Sep 11, 2026Sep 12, 2026RON$0.03687RON$0.04434RON$0.03678RON$0.04307RON$4,061.19RON$16,332
Sep 10, 2026Sep 11, 2026RON$0.04230RON$0.04286RON$0.03645RON$0.03695RON$2,342.88RON$16,478
Sep 9, 2026Sep 10, 2026RON$0.04328RON$0.04467RON$0.04227RON$0.04236RON$2,408.61RON$17,728
Sep 8, 2026Sep 9, 2026RON$0.04229RON$0.04328RON$0.04106RON$0.04328RON$1,914.89RON$17,209

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Validator Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Validator Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Validator Token, precum și volumul istoric de tranzacționare VAL și capitalizarea de piață.

Urmăriți istoricul Sora Validator Token în întregime, de la prețul inițial al Sora Validator Token până la cele mai recente date de preț VAL. Instrumentul nostru de istoric al prețului VAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile