Imagine cu SORADOGE
SORADOGESora Doge
RON$0.0₁₃7303
-0.34%
1D

Istoricul prețului Sora Doge (SORADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7303RON$0.0₁₃7303RON$0.0₁₃7303RON$0.0₁₃7303RON$228.74RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃7303RON$0.0₁₃7303RON$0.0₁₃7303RON$0.0₁₃7303RON$228.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃7303RON$0.0₁₃7303RON$0.0₁₃7303RON$0.0₁₃7303RON$228.74RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃7249RON$0.0₁₃7369RON$0.0₁₃7214RON$0.0₁₃7303RON$228.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃7313RON$0.0₁₃7390RON$0.0₁₃7210RON$0.0₁₃7249RON$186.15RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃7838RON$0.0₁₃7838RON$0.0₁₃7219RON$0.0₁₃7313RON$26.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃7838RON$0.0₁₃7838RON$0.0₁₃7838RON$0.0₁₃7838RON$12.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃7905RON$0.0₁₃7928RON$0.0₁₃7834RON$0.0₁₃7838RON$12.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃7933RON$0.0₁₃7971RON$0.0₁₃7871RON$0.0₁₃7905RON$33.51RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃7667RON$0.0₁₃7938RON$0.0₁₃7667RON$0.0₁₃7933RON$21.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$16.34RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$16.34RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$16.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$0.0₁₃7667RON$16.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃7504RON$0.0₁₃7694RON$0.0₁₃7441RON$0.0₁₃7667RON$16.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃7795RON$0.0₁₃7937RON$0.0₁₃7510RON$0.0₁₃7540RON$19.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃7725RON$0.0₁₃7960RON$0.0₁₃7678RON$0.0₁₃7795RON$6.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃7809RON$0.0₁₃7809RON$0.0₁₃7725RON$0.0₁₃7725RON$1.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃7809RON$0.0₁₃7809RON$0.0₁₃7809RON$0.0₁₃7809RON$1.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃7983RON$0.0₁₃7983RON$0.0₁₃7527RON$0.0₁₃7809RON$7.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃7983RON$0.0₁₃7983RON$0.0₁₃7983RON$0.0₁₃7983RON$29.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃7983RON$0.0₁₃7983RON$0.0₁₃7983RON$0.0₁₃7983RON$29.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃7700RON$0.0₁₃8020RON$0.0₁₃7700RON$0.0₁₃7983RON$29.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃7668RON$0.0₁₃7747RON$0.0₁₃7529RON$0.0₁₃7700RON$20.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7674RON$0.0₁₃7772RON$0.0₁₃7548RON$0.0₁₃7668RON$23.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃7355RON$0.0₁₃7767RON$0.0₁₃7351RON$0.0₁₃7674RON$2.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃7272RON$0.0₁₃7395RON$0.0₁₃7230RON$0.0₁₃7349RON$2.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃7269RON$0.0₁₃7337RON$0.0₁₃7172RON$0.0₁₃7272RON$0.2310RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃7269RON$0.0₁₃7269RON$0.0₁₃7269RON$0.0₁₃7269RON$0.2519RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃7213RON$0.0₁₃7285RON$0.0₁₃7161RON$0.0₁₃7269RON$0.2514RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Doge, precum și volumul istoric de tranzacționare SORADOGE și capitalizarea de piață.

Urmăriți istoricul Sora Doge în întregime, de la prețul inițial al Sora Doge până la cele mai recente date de preț SORADOGE. Instrumentul nostru de istoric al prețului SORADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile