Imagine cu SORADOGE
SORADOGESora Doge
RON$0.0₁₃7624
4.89%
1D

Istoricul prețului Sora Doge (SORADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₃7391RON$0.0₁₃7467RON$0.0₁₃7257RON$0.0₁₃7422RON$19.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7396RON$0.0₁₃7491RON$0.0₁₃7275RON$0.0₁₃7391RON$22.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃7089RON$0.0₁₃7487RON$0.0₁₃7085RON$0.0₁₃7396RON$2.41RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃7009RON$0.0₁₃7128RON$0.0₁₃6969RON$0.0₁₃7083RON$2.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃7006RON$0.0₁₃7072RON$0.0₁₃6913RON$0.0₁₃7009RON$0.2227RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃7006RON$0.0₁₃7006RON$0.0₁₃7006RON$0.0₁₃7006RON$0.2428RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃6953RON$0.0₁₃7022RON$0.0₁₃6902RON$0.0₁₃7006RON$0.2423RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃7038RON$0.0₁₃7357RON$0.0₁₃6686RON$0.0₁₃6953RON$8.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃7055RON$0.0₁₃7375RON$0.0₁₃7024RON$0.0₁₃7037RON$16.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃7572RON$0.0₁₃7572RON$0.0₁₃6994RON$0.0₁₃7055RON$40.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃7572RON$0.0₁₃7572RON$0.0₁₃7572RON$0.0₁₃7572RON$0.003362RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃7577RON$0.0₁₃7627RON$0.0₁₃7528RON$0.0₁₃7572RON$19.30RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃7506RON$0.0₁₃7627RON$0.0₁₃7460RON$0.0₁₃7561RON$136.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃7506RON$0.0₁₃7506RON$0.0₁₃7506RON$0.0₁₃7506RON$0.004544RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃7506RON$0.0₁₃7506RON$0.0₁₃7506RON$0.0₁₃7506RON$0.004544RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃7506RON$0.0₁₃7506RON$0.0₁₃7506RON$0.0₁₃7506RON$0.004544RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃7489RON$0.0₁₃7506RON$0.0₁₃7474RON$0.0₁₃7506RON$0.004542RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃7137RON$0.0₁₃7490RON$0.0₁₃7137RON$0.0₁₃7490RON$5.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃7137RON$0.0₁₃7137RON$0.0₁₃7137RON$0.0₁₃7137RON$1.42RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃7178RON$0.0₁₃7220RON$0.0₁₃7121RON$0.0₁₃7137RON$1.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃7490RON$0.0₁₃7490RON$0.0₁₃7106RON$0.0₁₃7177RON$14.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃7490RON$0.0₁₃7490RON$0.0₁₃7490RON$0.0₁₃7490RON$12.02RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃7490RON$0.0₁₃7490RON$0.0₁₃7490RON$0.0₁₃7490RON$12.02RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃7490RON$0.0₁₃7490RON$0.0₁₃7490RON$0.0₁₃7490RON$12.02RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃7426RON$0.0₁₃7527RON$0.0₁₃7408RON$0.0₁₃7490RON$11.98RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃7417RON$0.0₁₃7475RON$0.0₁₃7299RON$0.0₁₃7426RON$314.34RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃5951RON$0.0₁₃7447RON$0.0₁₃5951RON$0.0₁₃7417RON$93.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃5983RON$0.0₁₃5989RON$0.0₁₃5944RON$0.0₁₃5951RON$32.70RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃5723RON$0.0₁₃6017RON$0.0₁₃5723RON$0.0₁₃5988RON$29.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃5723RON$0.0₁₃5723RON$0.0₁₃5723RON$0.0₁₃5723RON$0.1928RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃5575RON$0.0₁₃5723RON$0.0₁₃5575RON$0.0₁₃5723RON$10.36RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Doge, precum și volumul istoric de tranzacționare SORADOGE și capitalizarea de piață.

Urmăriți istoricul Sora Doge în întregime, de la prețul inițial al Sora Doge până la cele mai recente date de preț SORADOGE. Instrumentul nostru de istoric al prețului SORADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile