Imagine cu SORADOGE
SORADOGESora Doge
RON$0.0₁₃7302
-0.34%
1D

Istoricul prețului Sora Doge (SORADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7302RON$0.0₁₃7302RON$0.0₁₃7302RON$0.0₁₃7302RON$228.72RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃7302RON$0.0₁₃7302RON$0.0₁₃7302RON$0.0₁₃7302RON$228.72RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃7302RON$0.0₁₃7302RON$0.0₁₃7302RON$0.0₁₃7302RON$228.72RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃7249RON$0.0₁₃7368RON$0.0₁₃7214RON$0.0₁₃7302RON$228.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃7312RON$0.0₁₃7389RON$0.0₁₃7210RON$0.0₁₃7248RON$186.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃7838RON$0.0₁₃7838RON$0.0₁₃7218RON$0.0₁₃7312RON$26.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃7838RON$0.0₁₃7838RON$0.0₁₃7838RON$0.0₁₃7838RON$12.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃7904RON$0.0₁₃7927RON$0.0₁₃7833RON$0.0₁₃7838RON$12.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃7932RON$0.0₁₃7970RON$0.0₁₃7870RON$0.0₁₃7904RON$33.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃7666RON$0.0₁₃7937RON$0.0₁₃7666RON$0.0₁₃7932RON$21.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$16.34RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$16.34RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$16.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$0.0₁₃7666RON$16.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃7503RON$0.0₁₃7694RON$0.0₁₃7440RON$0.0₁₃7666RON$16.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃7794RON$0.0₁₃7937RON$0.0₁₃7509RON$0.0₁₃7539RON$19.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃7724RON$0.0₁₃7960RON$0.0₁₃7677RON$0.0₁₃7794RON$6.70RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃7808RON$0.0₁₃7808RON$0.0₁₃7724RON$0.0₁₃7724RON$1.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃7808RON$0.0₁₃7808RON$0.0₁₃7808RON$0.0₁₃7808RON$1.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃7982RON$0.0₁₃7982RON$0.0₁₃7526RON$0.0₁₃7808RON$7.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃7982RON$0.0₁₃7982RON$0.0₁₃7982RON$0.0₁₃7982RON$29.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃7982RON$0.0₁₃7982RON$0.0₁₃7982RON$0.0₁₃7982RON$29.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃7700RON$0.0₁₃8020RON$0.0₁₃7700RON$0.0₁₃7982RON$29.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃7667RON$0.0₁₃7746RON$0.0₁₃7528RON$0.0₁₃7700RON$20.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃7673RON$0.0₁₃7771RON$0.0₁₃7547RON$0.0₁₃7667RON$23.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃7354RON$0.0₁₃7767RON$0.0₁₃7350RON$0.0₁₃7673RON$2.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃7271RON$0.0₁₃7395RON$0.0₁₃7229RON$0.0₁₃7348RON$2.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃7268RON$0.0₁₃7337RON$0.0₁₃7172RON$0.0₁₃7271RON$0.2310RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃7268RON$0.0₁₃7268RON$0.0₁₃7268RON$0.0₁₃7268RON$0.2519RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃7213RON$0.0₁₃7285RON$0.0₁₃7160RON$0.0₁₃7268RON$0.2514RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Doge, precum și volumul istoric de tranzacționare SORADOGE și capitalizarea de piață.

Urmăriți istoricul Sora Doge în întregime, de la prețul inițial al Sora Doge până la cele mai recente date de preț SORADOGE. Instrumentul nostru de istoric al prețului SORADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile