Imagine cu SORADOGE
SORADOGESora Doge
RON$0.0₁₃6478
0.14%
1D

Istoricul prețului Sora Doge (SORADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$36.70RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$36.70RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$36.70RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$0.0₁₃6478RON$36.70RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₃6574RON$0.0₁₃6589RON$0.0₁₃6477RON$0.0₁₃6478RON$36.76RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃6539RON$0.0₁₃6762RON$0.0₁₃6413RON$0.0₁₃6574RON$35.85RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃6505RON$0.0₁₃6652RON$0.0₁₃6381RON$0.0₁₃6539RON$8.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃6473RON$0.0₁₃6555RON$0.0₁₃6430RON$0.0₁₃6506RON$7.41RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃6430RON$0.0₁₃6535RON$0.0₁₃6401RON$0.0₁₃6476RON$1.81RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃6448RON$0.0₁₃6470RON$0.0₁₃6272RON$0.0₁₃6430RON$24.93RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃6386RON$0.0₁₃6550RON$0.0₁₃6386RON$0.0₁₃6448RON$24.27RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃6374RON$0.0₁₃6384RON$0.0₁₃6374RON$0.0₁₃6384RON$0.5088RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃6374RON$0.0₁₃6374RON$0.0₁₃6374RON$0.0₁₃6374RON$0.1817RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃6444RON$0.0₁₃6462RON$0.0₁₃6372RON$0.0₁₃6374RON$15.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃6444RON$0.0₁₃6444RON$0.0₁₃6444RON$0.0₁₃6444RON$132.19RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃6444RON$0.0₁₃6444RON$0.0₁₃6444RON$0.0₁₃6444RON$132.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃6436RON$0.0₁₃6518RON$0.0₁₃6409RON$0.0₁₃6444RON$135.22RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃6400RON$0.0₁₃6430RON$294.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$229.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$229.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$229.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$229.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$0.0₁₃7322RON$229.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃7268RON$0.0₁₃7389RON$0.0₁₃7234RON$0.0₁₃7322RON$228.97RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃7332RON$0.0₁₃7409RON$0.0₁₃7229RON$0.0₁₃7268RON$186.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃7859RON$0.0₁₃7859RON$0.0₁₃7238RON$0.0₁₃7332RON$26.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃7859RON$0.0₁₃7859RON$0.0₁₃7859RON$0.0₁₃7859RON$12.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃7926RON$0.0₁₃7949RON$0.0₁₃7855RON$0.0₁₃7859RON$12.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃7954RON$0.0₁₃7992RON$0.0₁₃7891RON$0.0₁₃7926RON$33.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃7687RON$0.0₁₃7959RON$0.0₁₃7687RON$0.0₁₃7954RON$21.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃7687RON$0.0₁₃7687RON$0.0₁₃7687RON$0.0₁₃7687RON$16.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sora Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sora Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sora Doge, precum și volumul istoric de tranzacționare SORADOGE și capitalizarea de piață.

Urmăriți istoricul Sora Doge în întregime, de la prețul inițial al Sora Doge până la cele mai recente date de preț SORADOGE. Instrumentul nostru de istoric al prețului SORADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile