Imagine cu SOPH
SOPHSophon
RON$0.01820
5.52%
1D

Istoricul prețului Sophon (SOPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.01755RON$0.01896RON$0.01724RON$0.01823RON$45.76MRON$35.32M
Sep 30, 2026Oct 1, 2026RON$0.01707RON$0.01772RON$0.01698RON$0.01756RON$41.84MRON$34.74M
Sep 29, 2026Sep 30, 2026RON$0.01715RON$0.01764RON$0.01693RON$0.01699RON$44.73MRON$34.43M
Sep 28, 2026Sep 29, 2026RON$0.01807RON$0.01819RON$0.01691RON$0.01710RON$50.99MRON$34.87M
Sep 27, 2026Sep 28, 2026RON$0.01856RON$0.01856RON$0.01796RON$0.01805RON$31.89MRON$36.53M
Sep 26, 2026Sep 27, 2026RON$0.01849RON$0.01884RON$0.01822RON$0.01856RON$36.11MRON$36.96M
Sep 25, 2026Sep 26, 2026RON$0.01838RON$0.01857RON$0.01812RON$0.01847RON$46.81MRON$36.73M
Sep 24, 2026Sep 25, 2026RON$0.01785RON$0.01841RON$0.01785RON$0.01831RON$77.64MRON$36.40M
Sep 23, 2026Sep 24, 2026RON$0.01843RON$0.01843RON$0.01763RON$0.01785RON$115.44MRON$36.07M
Sep 22, 2026Sep 23, 2026RON$0.02123RON$0.02135RON$0.01790RON$0.01839RON$132.41MRON$37.87M
Sep 21, 2026Sep 22, 2026RON$0.02068RON$0.02130RON$0.02019RON$0.02123RON$76.53MRON$41.69M
Sep 20, 2026Sep 21, 2026RON$0.02018RON$0.02134RON$0.01966RON$0.02068RON$137.15MRON$40.68M
Sep 19, 2026Sep 20, 2026RON$0.01936RON$0.02057RON$0.01936RON$0.02014RON$140.38MRON$39.92M
Sep 18, 2026Sep 19, 2026RON$0.01853RON$0.01944RON$0.01823RON$0.01936RON$78.45MRON$37.63M
Sep 17, 2026Sep 18, 2026RON$0.01871RON$0.01965RON$0.01808RON$0.01848RON$200.46MRON$37.46M
Sep 16, 2026Sep 17, 2026RON$0.01744RON$0.01996RON$0.01727RON$0.01872RON$151.47MRON$37.04M
Sep 15, 2026Sep 16, 2026RON$0.01887RON$0.01964RON$0.01702RON$0.01744RON$143.22MRON$36.50M
Sep 14, 2026Sep 15, 2026RON$0.02047RON$0.02060RON$0.01875RON$0.01890RON$115.14MRON$39.64M
Sep 13, 2026Sep 14, 2026RON$0.02299RON$0.02299RON$0.02012RON$0.02028RON$254.96MRON$42.34M
Sep 12, 2026Sep 13, 2026RON$0.02163RON$0.02356RON$0.02133RON$0.02290RON$498.49MRON$45.26M
Sep 11, 2026Sep 12, 2026RON$0.02102RON$0.02199RON$0.01993RON$0.02153RON$407.49MRON$42.01M
Sep 10, 2026Sep 11, 2026RON$0.02012RON$0.02322RON$0.01948RON$0.02092RON$667.49MRON$41.45M
Sep 9, 2026Sep 10, 2026RON$0.03068RON$0.03068RON$0.01932RON$0.02013RON$2.68BRON$48.86M
Sep 8, 2026Sep 9, 2026RON$0.02762RON$0.06071RON$0.02762RON$0.03064RON$4.71BRON$78.62M
Sep 7, 2026Sep 8, 2026RON$0.02274RON$0.02756RON$0.02127RON$0.02733RON$330.36MRON$47.98M
Sep 6, 2026Sep 7, 2026RON$0.02092RON$0.02394RON$0.02092RON$0.02255RON$176.68MRON$44.68M
Sep 5, 2026Sep 6, 2026RON$0.01949RON$0.02391RON$0.01944RON$0.02093RON$104.06MRON$41.60M
Sep 4, 2026Sep 5, 2026RON$0.01906RON$0.01954RON$0.01838RON$0.01949RON$55.32MRON$37.67M
Sep 3, 2026Sep 4, 2026RON$0.02064RON$0.02170RON$0.01877RON$0.01911RON$186.83MRON$38.33M
Sep 2, 2026Sep 3, 2026RON$0.01909RON$0.02684RON$0.01909RON$0.02091RON$220.17MRON$46.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sophon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sophon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sophon, precum și volumul istoric de tranzacționare SOPH și capitalizarea de piață.

Urmăriți istoricul Sophon în întregime, de la prețul inițial al Sophon până la cele mai recente date de preț SOPH. Instrumentul nostru de istoric al prețului SOPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile