Imagine cu SOPH
SOPHSophon
RON$0.006590
-10.80%
1D

Istoricul prețului Sophon (SOPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.01068RON$0.01075RON$0.006826RON$0.006826RON$148.33MRON$47.85M
Oct 30, 2026Oct 31, 2026RON$0.01065RON$0.01215RON$0.007770RON$0.01082RON$86.66MRON$54.03M
Oct 29, 2026Oct 30, 2026RON$0.01055RON$0.01066RON$0.009906RON$0.01065RON$28.46MRON$55.20M
Oct 28, 2026Oct 29, 2026RON$0.009957RON$0.01216RON$0.009627RON$0.01038RON$62.14MRON$54.88M
Oct 27, 2026Oct 28, 2026RON$0.01149RON$0.01162RON$0.009315RON$0.01003RON$86.93MRON$55.47M
Oct 26, 2026Oct 27, 2026RON$0.008983RON$0.01540RON$0.008983RON$0.01138RON$345.82MRON$61.41M
Oct 25, 2026Oct 26, 2026RON$0.007472RON$0.01538RON$0.007261RON$0.008917RON$236.46MRON$49.79M
Oct 24, 2026Oct 25, 2026RON$0.008177RON$0.008226RON$0.007282RON$0.007492RON$88.07MRON$41.88M
Oct 23, 2026Oct 24, 2026RON$0.007886RON$0.01067RON$0.007843RON$0.008207RON$88.19MRON$46.44M
Oct 22, 2026Oct 23, 2026RON$0.007870RON$0.008319RON$0.007645RON$0.007884RON$25.49MRON$43.30M
Oct 21, 2026Oct 22, 2026RON$0.008530RON$0.009015RON$0.007766RON$0.007892RON$41.26MRON$45.72M
Oct 20, 2026Oct 21, 2026RON$0.009551RON$0.009551RON$0.008027RON$0.008565RON$30.28MRON$46.61M
Oct 19, 2026Oct 20, 2026RON$0.01059RON$0.01086RON$0.009546RON$0.009551RON$31.56MRON$54.12M
Oct 18, 2026Oct 19, 2026RON$0.01054RON$0.01166RON$0.01030RON$0.01067RON$39.23MRON$56.38M
Oct 17, 2026Oct 18, 2026RON$0.01126RON$0.01126RON$0.01022RON$0.01052RON$21.60MRON$56.41M
Oct 16, 2026Oct 17, 2026RON$0.01160RON$0.01187RON$0.01114RON$0.01128RON$42.91MRON$58.98M
Oct 15, 2026Oct 16, 2026RON$0.01392RON$0.01399RON$0.01141RON$0.01160RON$41.56MRON$47.39M
Oct 14, 2026Oct 15, 2026RON$0.01569RON$0.01584RON$0.01323RON$0.01389RON$12.65MRON$29.80M
Oct 13, 2026Oct 14, 2026RON$0.01637RON$0.01638RON$0.01536RON$0.01567RON$14.25MRON$31.63M
Oct 12, 2026Oct 13, 2026RON$0.01716RON$0.01729RON$0.01635RON$0.01637RON$17.51MRON$33.96M
Oct 11, 2026Oct 12, 2026RON$0.01749RON$0.01823RON$0.01698RON$0.01715RON$13.11MRON$34.59M
Oct 10, 2026Oct 11, 2026RON$0.01759RON$0.01774RON$0.01741RON$0.01749RON$8.81MRON$35.02M
Oct 9, 2026Oct 10, 2026RON$0.01727RON$0.01762RON$0.01719RON$0.01759RON$14.28MRON$34.89M
Oct 8, 2026Oct 9, 2026RON$0.01783RON$0.01808RON$0.01643RON$0.01727RON$12.72MRON$34.93M
Oct 7, 2026Oct 8, 2026RON$0.01803RON$0.01803RON$0.01736RON$0.01779RON$12.90MRON$35.36M
Oct 6, 2026Oct 7, 2026RON$0.01854RON$0.01854RON$0.01790RON$0.01803RON$12.20MRON$36.34M
Oct 5, 2026Oct 6, 2026RON$0.01839RON$0.01873RON$0.01824RON$0.01853RON$15.24MRON$36.97M
Oct 4, 2026Oct 5, 2026RON$0.01812RON$0.01869RON$0.01808RON$0.01839RON$16.37MRON$36.78M
Oct 3, 2026Oct 4, 2026RON$0.01812RON$0.01844RON$0.01783RON$0.01812RON$16.27MRON$36.09M
Oct 2, 2026Oct 3, 2026RON$0.01835RON$0.01845RON$0.01789RON$0.01808RON$32.47MRON$36.30M
Oct 1, 2026Oct 2, 2026RON$0.01766RON$0.01909RON$0.01736RON$0.01835RON$22.86MRON$35.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sophon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sophon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sophon, precum și volumul istoric de tranzacționare SOPH și capitalizarea de piață.

Urmăriți istoricul Sophon în întregime, de la prețul inițial al Sophon până la cele mai recente date de preț SOPH. Instrumentul nostru de istoric al prețului SOPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile