Imagine cu SOPH
SOPHSophon
RON$0.02050
-5.83%
1D

Istoricul prețului Sophon (SOPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.01917RON$0.02213RON$0.01857RON$0.01994RON$636.06MRON$39.49M
Sep 9, 2026Sep 10, 2026RON$0.02923RON$0.02923RON$0.01841RON$0.01919RON$2.55BRON$46.56M
Sep 8, 2026Sep 9, 2026RON$0.02632RON$0.05786RON$0.02632RON$0.02920RON$4.49BRON$74.92M
Sep 7, 2026Sep 8, 2026RON$0.02167RON$0.02626RON$0.02027RON$0.02604RON$314.80MRON$45.72M
Sep 6, 2026Sep 7, 2026RON$0.01994RON$0.02281RON$0.01994RON$0.02149RON$168.36MRON$42.58M
Sep 5, 2026Sep 6, 2026RON$0.01857RON$0.02279RON$0.01853RON$0.01995RON$99.16MRON$39.64M
Sep 4, 2026Sep 5, 2026RON$0.01816RON$0.01862RON$0.01751RON$0.01857RON$52.71MRON$35.89M
Sep 3, 2026Sep 4, 2026RON$0.01967RON$0.02068RON$0.01789RON$0.01821RON$178.03MRON$36.52M
Sep 2, 2026Sep 3, 2026RON$0.01819RON$0.02558RON$0.01819RON$0.01993RON$209.80MRON$44.75M
Sep 1, 2026Sep 2, 2026RON$0.01828RON$0.01905RON$0.01776RON$0.01819RON$27.93MRON$36.52M
Aug 31, 2026Sep 1, 2026RON$0.01763RON$0.01902RON$0.01763RON$0.01829RON$35.46MRON$36.64M
Aug 30, 2026Aug 31, 2026RON$0.01762RON$0.01875RON$0.01743RON$0.01763RON$29.58MRON$36.31M
Aug 29, 2026Aug 30, 2026RON$0.01709RON$0.01810RON$0.01708RON$0.01763RON$35.35MRON$35.30M
Aug 28, 2026Aug 29, 2026RON$0.01767RON$0.01823RON$0.01691RON$0.01712RON$58.48MRON$34.57M
Aug 27, 2026Aug 28, 2026RON$0.01671RON$0.01791RON$0.01650RON$0.01781RON$21.15MRON$34.28M
Aug 26, 2026Aug 27, 2026RON$0.01603RON$0.01671RON$0.01592RON$0.01671RON$18.62MRON$32.66M
Aug 25, 2026Aug 26, 2026RON$0.01669RON$0.01703RON$0.01586RON$0.01602RON$13.54MRON$33.20M
Aug 24, 2026Aug 25, 2026RON$0.01739RON$0.01739RON$0.01661RON$0.01667RON$12.53MRON$33.72M
Aug 23, 2026Aug 24, 2026RON$0.01715RON$0.01753RON$0.01646RON$0.01736RON$15.99MRON$34.14M
Aug 22, 2026Aug 23, 2026RON$0.01756RON$0.01852RON$0.01701RON$0.01715RON$23.31MRON$35.10M
Aug 21, 2026Aug 22, 2026RON$0.01630RON$0.01770RON$0.01629RON$0.01753RON$18.75MRON$34.01M
Aug 20, 2026Aug 21, 2026RON$0.01596RON$0.01632RON$0.01573RON$0.01630RON$20.04MRON$31.94M
Aug 19, 2026Aug 20, 2026RON$0.01521RON$0.01609RON$0.01488RON$0.01583RON$21.90MRON$30.77M
Aug 18, 2026Aug 19, 2026RON$0.01533RON$0.01560RON$0.01511RON$0.01518RON$37.65MRON$30.66M
Aug 17, 2026Aug 18, 2026RON$0.01777RON$0.01777RON$0.01533RON$0.01533RON$116.66MRON$32.15M
Aug 16, 2026Aug 17, 2026RON$0.01687RON$0.01986RON$0.01629RON$0.01887RON$30.75MRON$33.78M
Aug 15, 2026Aug 16, 2026RON$0.01573RON$0.01722RON$0.01557RON$0.01687RON$21.77MRON$32.58M
Aug 14, 2026Aug 15, 2026RON$0.01589RON$0.01622RON$0.01523RON$0.01571RON$24.18MRON$31.20M
Aug 13, 2026Aug 14, 2026RON$0.01601RON$0.01720RON$0.01543RON$0.01591RON$45.15MRON$31.96M
Aug 12, 2026Aug 13, 2026RON$0.01739RON$0.01853RON$0.01594RON$0.01597RON$42.83MRON$33.93M
Aug 11, 2026Aug 12, 2026RON$0.01792RON$0.01792RON$0.01633RON$0.01747RON$34.70MRON$34.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sophon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sophon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sophon, precum și volumul istoric de tranzacționare SOPH și capitalizarea de piață.

Urmăriți istoricul Sophon în întregime, de la prețul inițial al Sophon până la cele mai recente date de preț SOPH. Instrumentul nostru de istoric al prețului SOPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile