Imagine cu MRSOON
MRSOONTON Station
RON$0.0₅4975
-0.31%
1D

Istoricul prețului TON Station (MRSOON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$0.0₅4975RON$153,111RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4976RON$0.0₅4976RON$0.0₅4975RON$0.0₅4975RON$153,112RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7237RON$0.0₅7708RON$0.0₅4974RON$0.0₅4976RON$182,579RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅9213RON$0.0₅9304RON$0.0₅6622RON$0.0₅7197RON$226,863RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.00001056RON$0.00001113RON$0.0₅9109RON$0.0₅9141RON$232,771RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.00001348RON$0.00001366RON$0.00001043RON$0.00001055RON$240,161RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.00001465RON$0.00001466RON$0.00001279RON$0.00001328RON$238,097RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.00001513RON$0.00001524RON$0.00001473RON$0.00001498RON$254,583RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.00001447RON$0.00001629RON$0.00001397RON$0.00001518RON$246,114RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.00001465RON$0.00001483RON$0.00001440RON$0.00001448RON$238,707RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.00001463RON$0.00001524RON$0.00001455RON$0.00001469RON$249,281RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.00001466RON$0.00001470RON$0.00001456RON$0.00001462RON$250,896RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.00001470RON$0.00001470RON$0.00001455RON$0.00001465RON$244,472RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.00001464RON$0.00001475RON$0.00001456RON$0.00001469RON$251,175RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului TON Station cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii TON Station – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul TON Station, precum și volumul istoric de tranzacționare MRSOON și capitalizarea de piață.

Urmăriți istoricul TON Station în întregime, de la prețul inițial al TON Station până la cele mai recente date de preț MRSOON. Instrumentul nostru de istoric al prețului MRSOON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile