logo
Imagine cu SOON
SOONSOON
RON$0.8305
0.22%
1D

Istoricul prețului SOON (SOON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.8182RON$0.8466RON$0.8129RON$0.8236RON$24.86MRON$481.11M
Sep 12, 2026Sep 13, 2026RON$0.8251RON$0.8363RON$0.8145RON$0.8179RON$25.89MRON$478.29M
Sep 11, 2026Sep 12, 2026RON$0.7838RON$0.8302RON$0.7838RON$0.8243RON$31.96MRON$469.08M
Sep 10, 2026Sep 11, 2026RON$0.8383RON$0.8431RON$0.7794RON$0.7854RON$33.62MRON$470.09M
Sep 9, 2026Sep 10, 2026RON$0.8614RON$0.8671RON$0.8147RON$0.8383RON$47.78MRON$492.55M
Sep 8, 2026Sep 9, 2026RON$0.8625RON$0.8945RON$0.8168RON$0.8631RON$38.17MRON$499.07M
Sep 7, 2026Sep 8, 2026RON$0.8632RON$0.8729RON$0.8515RON$0.8625RON$28.31MRON$500.87M
Sep 6, 2026Sep 7, 2026RON$0.8636RON$0.8853RON$0.8555RON$0.8630RON$27.81MRON$503.41M
Sep 5, 2026Sep 6, 2026RON$0.8544RON$0.8668RON$0.8507RON$0.8629RON$24.26MRON$498.42M
Sep 4, 2026Sep 5, 2026RON$0.8758RON$0.8773RON$0.8443RON$0.8544RON$28.57MRON$498.28M
Sep 3, 2026Sep 4, 2026RON$0.8544RON$0.8822RON$0.8497RON$0.8760RON$29.34MRON$501.91M
Sep 2, 2026Sep 3, 2026RON$0.8318RON$0.8583RON$0.8215RON$0.8531RON$40.32MRON$488.17M
Sep 1, 2026Sep 2, 2026RON$0.8943RON$0.8983RON$0.8272RON$0.8336RON$35.38MRON$501.51M
Aug 31, 2026Sep 1, 2026RON$0.9022RON$0.9182RON$0.8819RON$0.8945RON$30.33MRON$520.78M
Aug 30, 2026Aug 31, 2026RON$0.9103RON$0.9404RON$0.8975RON$0.9003RON$30.01MRON$535.94M
Aug 29, 2026Aug 30, 2026RON$0.9267RON$0.9675RON$0.9060RON$0.9110RON$38.99MRON$540.84M
Aug 28, 2026Aug 29, 2026RON$0.9456RON$0.9494RON$0.9142RON$0.9267RON$38.21MRON$540.65M
Aug 27, 2026Aug 28, 2026RON$0.9205RON$0.9467RON$0.9025RON$0.9467RON$40.28MRON$536.73M
Aug 26, 2026Aug 27, 2026RON$0.8786RON$0.9283RON$0.8786RON$0.9205RON$34.71MRON$520.49M
Aug 25, 2026Aug 26, 2026RON$0.8758RON$0.8921RON$0.8689RON$0.8804RON$31.99MRON$509.80M
Aug 24, 2026Aug 25, 2026RON$0.8918RON$0.8937RON$0.8618RON$0.8758RON$36.13MRON$508.50M
Aug 23, 2026Aug 24, 2026RON$0.8661RON$0.9013RON$0.8512RON$0.8900RON$49.99MRON$510.75M
Aug 22, 2026Aug 23, 2026RON$0.9498RON$0.9791RON$0.8610RON$0.8684RON$60.31MRON$525.79M
Aug 21, 2026Aug 22, 2026RON$0.9105RON$0.9578RON$0.9105RON$0.9521RON$50.93MRON$542.97M
Aug 20, 2026Aug 21, 2026RON$0.9107RON$0.9205RON$0.8946RON$0.9083RON$48.42MRON$525.84M
Aug 19, 2026Aug 20, 2026RON$0.8833RON$0.9371RON$0.8614RON$0.9109RON$45.64MRON$524.02M
Aug 18, 2026Aug 19, 2026RON$0.8952RON$0.8975RON$0.8736RON$0.8833RON$37.08MRON$512.11M
Aug 17, 2026Aug 18, 2026RON$0.8641RON$0.9236RON$0.8592RON$0.8952RON$43.97MRON$520.31M
Aug 16, 2026Aug 17, 2026RON$0.8946RON$0.8946RON$0.8522RON$0.8641RON$46.97MRON$491.99M
Aug 15, 2026Aug 16, 2026RON$0.9127RON$0.9294RON$0.8929RON$0.8946RON$35.11MRON$506.14M
Aug 14, 2026Aug 15, 2026RON$0.9262RON$0.9337RON$0.9056RON$0.9130RON$34.86MRON$513.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SOON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SOON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SOON, precum și volumul istoric de tranzacționare SOON și capitalizarea de piață.

Urmăriți istoricul SOON în întregime, de la prețul inițial al SOON până la cele mai recente date de preț SOON. Instrumentul nostru de istoric al prețului SOON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile