Imagine cu SONIK
SONIKSonik
RON$0.0₅3429
-0.23%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅3427RON$0.0₅3429RON$0.0₅3426RON$0.0₅3429RON$2.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3549RON$0.0₅3600RON$0.0₅3375RON$0.0₅3427RON$3.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3536RON$0.0₅3550RON$0.0₅3489RON$0.0₅3549RON$175.19RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3324RON$0.0₅3540RON$0.0₅3317RON$0.0₅3533RON$1,642.28RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3280RON$0.0₅3360RON$0.0₅3226RON$0.0₅3317RON$5,338.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3208RON$0.0₅3291RON$0.0₅3187RON$0.0₅3280RON$2,202.36RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3155RON$0.0₅3215RON$0.0₅3155RON$0.0₅3208RON$111.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$48.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$48.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$48.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$48.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$48.24RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$0.0₅3155RON$48.24RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3028RON$0.0₅3205RON$0.0₅3020RON$0.0₅3155RON$47.32RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3034RON$0.0₅3034RON$12.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3070RON$0.0₅3084RON$0.0₅3060RON$0.0₅3060RON$10.71RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3046RON$0.0₅3095RON$0.0₅3006RON$0.0₅3070RON$79.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3045RON$0.0₅3045RON$2.98RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$2.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$2.38RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3118RON$0.0₅3144RON$0.0₅3101RON$0.0₅3144RON$2.37RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3050RON$0.0₅3117RON$0.0₅3043RON$0.0₅3117RON$2.28RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3089RON$0.0₅3125RON$0.0₅3043RON$0.0₅3052RON$37.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile