Imagine cu SONIK
SONIKSonik
RON$0.0₅3287
-0.35%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3287RON$0.0₅3287RON$0.0₅3287RON$0.0₅3287RON$18.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3284RON$0.0₅3293RON$0.0₅3284RON$0.0₅3287RON$18.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3277RON$0.0₅3284RON$15.27RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$11.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$11.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$11.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$11.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$11.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$11.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$0.0₅3575RON$11.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3575RON$0.0₅3597RON$0.0₅3571RON$0.0₅3575RON$11.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3576RON$0.0₅3580RON$0.0₅3547RON$0.0₅3575RON$33.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3576RON$0.0₅3576RON$0.0₅3576RON$0.0₅3576RON$46.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3558RON$0.0₅3576RON$0.0₅3558RON$0.0₅3576RON$46.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3521RON$0.0₅3569RON$0.0₅3521RON$0.0₅3558RON$66.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$39.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$39.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$39.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$0.0₅3521RON$39.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3512RON$0.0₅3532RON$0.0₅3512RON$0.0₅3521RON$25.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$0.0₅3512RON$2.45RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3510RON$0.0₅3512RON$0.0₅3509RON$0.0₅3512RON$2.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3635RON$0.0₅3687RON$0.0₅3457RON$0.0₅3510RON$4.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3622RON$0.0₅3636RON$0.0₅3574RON$0.0₅3635RON$179.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3404RON$0.0₅3626RON$0.0₅3398RON$0.0₅3619RON$1,682.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3360RON$0.0₅3441RON$0.0₅3305RON$0.0₅3397RON$5,468.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3286RON$0.0₅3371RON$0.0₅3264RON$0.0₅3360RON$2,255.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3232RON$0.0₅3293RON$0.0₅3232RON$0.0₅3286RON$114.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3232RON$0.0₅3232RON$0.0₅3232RON$0.0₅3232RON$49.42RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3232RON$0.0₅3232RON$0.0₅3232RON$0.0₅3232RON$49.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile