Imagine cu SONIK
SONIKSonik
RON$0.0₅3290
-0.25%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3290RON$0.0₅3290RON$0.0₅3290RON$0.0₅3290RON$18.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3287RON$0.0₅3296RON$0.0₅3287RON$0.0₅3290RON$18.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3280RON$0.0₅3287RON$15.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$11.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$11.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$11.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$11.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$11.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$11.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$0.0₅3578RON$11.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3578RON$0.0₅3601RON$0.0₅3574RON$0.0₅3578RON$11.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3580RON$0.0₅3584RON$0.0₅3551RON$0.0₅3578RON$33.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$46.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3562RON$0.0₅3580RON$0.0₅3562RON$0.0₅3580RON$46.79RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3525RON$0.0₅3572RON$0.0₅3525RON$0.0₅3562RON$66.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$39.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$39.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$39.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$0.0₅3525RON$39.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3515RON$0.0₅3535RON$0.0₅3515RON$0.0₅3525RON$25.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3515RON$0.0₅3515RON$0.0₅3515RON$0.0₅3515RON$2.45RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3513RON$0.0₅3515RON$0.0₅3513RON$0.0₅3515RON$2.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3639RON$0.0₅3691RON$0.0₅3460RON$0.0₅3513RON$4.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3625RON$0.0₅3640RON$0.0₅3577RON$0.0₅3639RON$179.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3407RON$0.0₅3629RON$0.0₅3401RON$0.0₅3622RON$1,683.74RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3363RON$0.0₅3444RON$0.0₅3308RON$0.0₅3401RON$5,473.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3289RON$0.0₅3374RON$0.0₅3267RON$0.0₅3363RON$2,257.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3235RON$0.0₅3297RON$0.0₅3235RON$0.0₅3289RON$114.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$49.46RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$0.0₅3235RON$49.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile