Imagine cu SONIK
SONIKSonik
RON$0.0₅3291
-0.26%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3291RON$0.0₅3291RON$0.0₅3291RON$0.0₅3291RON$18.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3289RON$0.0₅3298RON$0.0₅3289RON$0.0₅3291RON$18.58RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3281RON$0.0₅3289RON$15.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$11.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$11.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$11.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$11.44RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$11.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$11.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$11.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3580RON$0.0₅3602RON$0.0₅3576RON$0.0₅3580RON$11.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3581RON$0.0₅3585RON$0.0₅3552RON$0.0₅3580RON$33.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3581RON$0.0₅3581RON$0.0₅3581RON$0.0₅3581RON$46.83RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3563RON$0.0₅3581RON$0.0₅3563RON$0.0₅3581RON$46.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3526RON$0.0₅3574RON$0.0₅3526RON$0.0₅3563RON$66.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$39.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$39.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$39.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$0.0₅3526RON$39.64RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3517RON$0.0₅3537RON$0.0₅3517RON$0.0₅3526RON$25.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3517RON$0.0₅3517RON$0.0₅3517RON$0.0₅3517RON$2.45RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3515RON$0.0₅3517RON$0.0₅3514RON$0.0₅3517RON$2.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3641RON$0.0₅3692RON$0.0₅3461RON$0.0₅3515RON$4.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3627RON$0.0₅3642RON$0.0₅3579RON$0.0₅3641RON$179.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3409RON$0.0₅3631RON$0.0₅3403RON$0.0₅3624RON$1,684.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3365RON$0.0₅3446RON$0.0₅3309RON$0.0₅3402RON$5,476.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3290RON$0.0₅3376RON$0.0₅3269RON$0.0₅3365RON$2,259.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3237RON$0.0₅3298RON$0.0₅3237RON$0.0₅3290RON$114.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3237RON$0.0₅3237RON$0.0₅3237RON$0.0₅3237RON$49.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3237RON$0.0₅3237RON$0.0₅3237RON$0.0₅3237RON$49.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile