Imagine cu SONIK
SONIKSonik
RON$0.0₅2981
-3.00%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$0.0₅3071RON$284.59RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3065RON$0.0₅3088RON$0.0₅3031RON$0.0₅3071RON$291.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3181RON$0.0₅3181RON$0.0₅3060RON$0.0₅3073RON$53.58RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3181RON$0.0₅3181RON$0.0₅3181RON$0.0₅3181RON$45.32RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3236RON$0.0₅3238RON$0.0₅3180RON$0.0₅3181RON$45.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3205RON$0.0₅3271RON$0.0₅3190RON$0.0₅3238RON$41.84RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3149RON$0.0₅3206RON$0.0₅3116RON$0.0₅3205RON$22.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3130RON$0.0₅3148RON$16.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$0.0₅3169RON$16.49RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3167RON$0.0₅3172RON$0.0₅3167RON$0.0₅3169RON$16.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3294RON$0.0₅3294RON$0.0₅3162RON$0.0₅3167RON$17.98RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3294RON$0.0₅3294RON$0.0₅3294RON$0.0₅3294RON$18.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3292RON$0.0₅3300RON$0.0₅3292RON$0.0₅3294RON$18.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3284RON$0.0₅3292RON$15.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$11.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$11.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$11.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$11.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$11.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$11.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$0.0₅3583RON$11.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile