Imagine cu SONIK
SONIKSonik
RON$0.0₅2986
-0.45%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅2986RON$0.0₅2986RON$0.0₅2986RON$0.0₅2986RON$10.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2996RON$0.0₅3009RON$0.0₅2986RON$0.0₅2986RON$10.46RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2973RON$0.0₅3020RON$0.0₅2934RON$0.0₅2996RON$77.80RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3068RON$0.0₅3068RON$0.0₅2972RON$0.0₅2972RON$2.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3068RON$0.0₅3068RON$0.0₅3068RON$0.0₅3068RON$2.32RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3068RON$0.0₅3068RON$0.0₅3068RON$0.0₅3068RON$2.32RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3042RON$0.0₅3068RON$0.0₅3026RON$0.0₅3068RON$2.31RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2977RON$0.0₅3041RON$0.0₅2969RON$0.0₅3041RON$2.22RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3014RON$0.0₅3049RON$0.0₅2969RON$0.0₅2979RON$36.93RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2945RON$0.0₅3020RON$0.0₅2945RON$0.0₅3013RON$78.78RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2946RON$0.0₅2947RON$0.0₅2945RON$0.0₅2945RON$89.12RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2338RON$0.0₅2972RON$0.0₅2338RON$0.0₅2944RON$129.05RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$170.31RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$170.31RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$0.0₅2338RON$170.31RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2313RON$0.0₅2338RON$158.14RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$116.37RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅2375RON$0.0₅2380RON$0.0₅2375RON$0.0₅2378RON$116.37RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅2334RON$0.0₅2393RON$0.0₅2334RON$0.0₅2375RON$116.65RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅2334RON$0.0₅2334RON$0.0₅2334RON$0.0₅2334RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅2334RON$0.0₅2334RON$0.0₅2334RON$0.0₅2334RON$2.66RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅2334RON$0.0₅2334RON$0.0₅2334RON$0.0₅2334RON$2.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile