Imagine cu SONIK
SONIKSonik
RON$0.0₅2982
-2.96%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$0.0₅3072RON$284.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3067RON$0.0₅3090RON$0.0₅3032RON$0.0₅3072RON$291.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3183RON$0.0₅3183RON$0.0₅3061RON$0.0₅3075RON$53.60RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3183RON$0.0₅3183RON$0.0₅3183RON$0.0₅3183RON$45.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3238RON$0.0₅3239RON$0.0₅3181RON$0.0₅3183RON$45.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3206RON$0.0₅3272RON$0.0₅3191RON$0.0₅3239RON$41.86RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3150RON$0.0₅3207RON$0.0₅3118RON$0.0₅3206RON$22.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3171RON$0.0₅3171RON$0.0₅3132RON$0.0₅3150RON$16.95RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3171RON$0.0₅3171RON$0.0₅3171RON$0.0₅3171RON$16.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3169RON$0.0₅3173RON$0.0₅3169RON$0.0₅3171RON$16.50RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3296RON$0.0₅3296RON$0.0₅3164RON$0.0₅3168RON$17.99RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3296RON$0.0₅3296RON$0.0₅3296RON$0.0₅3296RON$18.61RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3293RON$0.0₅3302RON$0.0₅3293RON$0.0₅3296RON$18.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3286RON$0.0₅3293RON$15.31RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$11.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$11.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$11.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$11.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$11.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$11.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$0.0₅3585RON$11.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile