Imagine cu SONIK
SONIKSonik
RON$0.0₅3437
0.17%
1D

Istoricul prețului Sonik (SONIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅3557RON$0.0₅3608RON$0.0₅3382RON$0.0₅3434RON$3.98RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3544RON$0.0₅3558RON$0.0₅3497RON$0.0₅3557RON$175.59RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3331RON$0.0₅3548RON$0.0₅3325RON$0.0₅3541RON$1,645.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3288RON$0.0₅3367RON$0.0₅3234RON$0.0₅3324RON$5,350.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3215RON$0.0₅3298RON$0.0₅3194RON$0.0₅3288RON$2,207.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3162RON$0.0₅3223RON$0.0₅3162RON$0.0₅3215RON$111.60RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$48.35RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$48.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$48.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$48.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$48.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$0.0₅3162RON$48.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3034RON$0.0₅3212RON$0.0₅3027RON$0.0₅3162RON$47.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3041RON$0.0₅3041RON$12.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$0.0₅3067RON$10.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3077RON$0.0₅3091RON$0.0₅3067RON$0.0₅3067RON$10.74RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3053RON$0.0₅3102RON$0.0₅3013RON$0.0₅3077RON$79.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3151RON$0.0₅3151RON$0.0₅3052RON$0.0₅3052RON$2.99RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$2.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$0.0₅3151RON$2.38RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3125RON$0.0₅3151RON$0.0₅3108RON$0.0₅3151RON$2.37RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3057RON$0.0₅3124RON$0.0₅3049RON$0.0₅3124RON$2.28RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3096RON$0.0₅3132RON$0.0₅3050RON$0.0₅3059RON$37.93RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3025RON$0.0₅3102RON$0.0₅3025RON$0.0₅3095RON$80.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonik cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonik – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonik, precum și volumul istoric de tranzacționare SONIK și capitalizarea de piață.

Urmăriți istoricul Sonik în întregime, de la prețul inițial al Sonik până la cele mai recente date de preț SONIK. Instrumentul nostru de istoric al prețului SONIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile