Imagine cu GOAT
GOATSonic The Goat
RON$0.0₆4102
0.41%
1D

Istoricul prețului Sonic The Goat (GOAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$19.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$19.87RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$19.87RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$0.0₆4102RON$19.87RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4154RON$0.0₆4154RON$0.0₆4102RON$0.0₆4102RON$19.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4092RON$0.0₆4154RON$0.0₆4092RON$0.0₆4154RON$6.99RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$2.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$2.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$2.48RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$0.0₆4092RON$2.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4006RON$0.0₆4093RON$0.0₆3885RON$0.0₆4092RON$2.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4050RON$0.0₆4147RON$0.0₆3800RON$0.0₆4001RON$1.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4050RON$0.0₆4050RON$0.0₆4050RON$0.0₆4050RON$0.05323RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4050RON$0.0₆4050RON$0.0₆4050RON$0.0₆4050RON$0.05323RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4201RON$0.0₆4334RON$0.0₆3975RON$0.0₆4050RON$16.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4176RON$0.0₆4291RON$0.0₆4176RON$0.0₆4201RON$48.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4161RON$0.0₆4189RON$0.0₆4161RON$0.0₆4176RON$47.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4121RON$0.0₆4250RON$0.0₆4121RON$0.0₆4161RON$54.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4340RON$0.0₆4475RON$0.0₆4121RON$0.0₆4121RON$69.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4589RON$0.0₆4589RON$0.0₆4340RON$0.0₆4340RON$50.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4624RON$0.0₆4647RON$0.0₆4553RON$0.0₆4589RON$47.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4623RON$0.0₆4711RON$0.0₆4481RON$0.0₆4624RON$48.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4542RON$0.0₆4687RON$0.0₆4504RON$0.0₆4613RON$48.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4508RON$0.0₆4641RON$0.0₆4466RON$0.0₆4542RON$47.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4473RON$0.0₆4689RON$0.0₆4346RON$0.0₆4511RON$47.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4491RON$0.0₆4543RON$0.0₆4401RON$0.0₆4473RON$47.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4520RON$0.0₆4574RON$0.0₆4481RON$0.0₆4491RON$49.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4540RON$0.0₆4540RON$0.0₆4436RON$0.0₆4520RON$19.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4540RON$0.0₆4540RON$0.0₆4540RON$0.0₆4540RON$5.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4591RON$0.0₆4591RON$0.0₆4502RON$0.0₆4540RON$6.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonic The Goat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonic The Goat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonic The Goat, precum și volumul istoric de tranzacționare GOAT și capitalizarea de piață.

Urmăriți istoricul Sonic The Goat în întregime, de la prețul inițial al Sonic The Goat până la cele mai recente date de preț GOAT. Instrumentul nostru de istoric al prețului GOAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile