Imagine cu GOAT
GOATSonic The Goat
RON$0.0₆4061
0.06%
1D

Istoricul prețului Sonic The Goat (GOAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆4061RON$0.0₆4061RON$0.0₆4061RON$0.0₆4061RON$2.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4061RON$0.0₆4061RON$0.0₆4061RON$0.0₆4061RON$2.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4061RON$0.0₆4061RON$0.0₆4061RON$0.0₆4061RON$2.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3975RON$0.0₆4061RON$0.0₆3855RON$0.0₆4061RON$2.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4019RON$0.0₆4115RON$0.0₆3771RON$0.0₆3970RON$1.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.05282RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.0₆4019RON$0.05282RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4169RON$0.0₆4300RON$0.0₆3944RON$0.0₆4019RON$16.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4143RON$0.0₆4258RON$0.0₆4143RON$0.0₆4169RON$47.71RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4129RON$0.0₆4157RON$0.0₆4129RON$0.0₆4143RON$47.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4090RON$0.0₆4217RON$0.0₆4090RON$0.0₆4129RON$54.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4307RON$0.0₆4440RON$0.0₆4090RON$0.0₆4090RON$69.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4553RON$0.0₆4553RON$0.0₆4307RON$0.0₆4307RON$49.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4588RON$0.0₆4611RON$0.0₆4518RON$0.0₆4553RON$47.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4587RON$0.0₆4675RON$0.0₆4446RON$0.0₆4588RON$47.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4507RON$0.0₆4650RON$0.0₆4469RON$0.0₆4577RON$47.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4473RON$0.0₆4605RON$0.0₆4431RON$0.0₆4507RON$47.47RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4438RON$0.0₆4653RON$0.0₆4312RON$0.0₆4476RON$47.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4456RON$0.0₆4508RON$0.0₆4367RON$0.0₆4438RON$47.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4485RON$0.0₆4539RON$0.0₆4447RON$0.0₆4456RON$48.82RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4505RON$0.0₆4505RON$0.0₆4402RON$0.0₆4485RON$19.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4505RON$0.0₆4505RON$0.0₆4505RON$0.0₆4505RON$5.88RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4555RON$0.0₆4555RON$0.0₆4467RON$0.0₆4505RON$6.01RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4526RON$0.0₆4573RON$0.0₆4416RON$0.0₆4555RON$13.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4421RON$0.0₆4534RON$0.0₆4421RON$0.0₆4526RON$17.82RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4421RON$0.0₆4421RON$0.0₆4421RON$0.0₆4421RON$0.2763RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4413RON$0.0₆4421RON$0.0₆4413RON$0.0₆4421RON$0.2763RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4140RON$0.0₆4438RON$0.0₆4140RON$0.0₆4413RON$10.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4140RON$0.0₆4140RON$0.0₆4140RON$0.0₆4140RON$24.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4140RON$0.0₆4140RON$0.0₆4140RON$0.0₆4140RON$24.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonic The Goat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonic The Goat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonic The Goat, precum și volumul istoric de tranzacționare GOAT și capitalizarea de piață.

Urmăriți istoricul Sonic The Goat în întregime, de la prețul inițial al Sonic The Goat până la cele mai recente date de preț GOAT. Instrumentul nostru de istoric al prețului GOAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile