Imagine cu S
SSonic
RON$0.2553
-1.14%
1D

Istoricul prețului Sonic (S)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.2567RON$0.2799RON$0.2473RON$0.2660RON$165.45MRON$744.90M
Oct 14, 2026Oct 15, 2026RON$0.2709RON$0.2882RON$0.2488RON$0.2568RON$553.00MRON$763.36M
Oct 13, 2026Oct 14, 2026RON$0.2681RON$0.3457RON$0.2599RON$0.2709RON$592.13MRON$808.99M
Oct 12, 2026Oct 13, 2026RON$0.2887RON$0.2973RON$0.2634RON$0.2683RON$986.63MRON$795.86M
Oct 11, 2026Oct 12, 2026RON$0.2245RON$0.3238RON$0.2203RON$0.2878RON$412.61MRON$728.68M
Oct 10, 2026Oct 11, 2026RON$0.2089RON$0.2299RON$0.2017RON$0.2254RON$131.51MRON$608.54M
Oct 9, 2026Oct 10, 2026RON$0.1828RON$0.2188RON$0.1828RON$0.2098RON$123.94MRON$591.19M
Oct 8, 2026Oct 9, 2026RON$0.1938RON$0.1956RON$0.1766RON$0.1832RON$56.68MRON$539.98M
Oct 7, 2026Oct 8, 2026RON$0.2069RON$0.2069RON$0.1858RON$0.1937RON$66.05MRON$555.67M
Oct 6, 2026Oct 7, 2026RON$0.2069RON$0.2128RON$0.2004RON$0.2071RON$111.86MRON$596.63M
Oct 5, 2026Oct 6, 2026RON$0.1932RON$0.2079RON$0.1900RON$0.2064RON$83.02MRON$574.53M
Oct 4, 2026Oct 5, 2026RON$0.2059RON$0.2059RON$0.1900RON$0.1932RON$132.61MRON$561.64M
Oct 3, 2026Oct 4, 2026RON$0.1803RON$0.2036RON$0.1796RON$0.2035RON$54.00MRON$525.51M
Oct 2, 2026Oct 3, 2026RON$0.1830RON$0.1924RON$0.1762RON$0.1801RON$61.01MRON$530.96M
Oct 1, 2026Oct 2, 2026RON$0.1935RON$0.1987RON$0.1814RON$0.1830RON$125.33MRON$545.75M
Sep 30, 2026Oct 1, 2026RON$0.1782RON$0.1945RON$0.1774RON$0.1934RON$68.30MRON$533.21M
Sep 29, 2026Sep 30, 2026RON$0.1841RON$0.1865RON$0.1752RON$0.1782RON$49.46MRON$523.06M
Sep 28, 2026Sep 29, 2026RON$0.1920RON$0.1929RON$0.1778RON$0.1841RON$47.69MRON$526.97M
Sep 27, 2026Sep 28, 2026RON$0.1897RON$0.1929RON$0.1853RON$0.1925RON$60.01MRON$545.70M
Sep 26, 2026Sep 27, 2026RON$0.1960RON$0.1968RON$0.1851RON$0.1896RON$58.09MRON$556.97M
Sep 25, 2026Sep 26, 2026RON$0.1940RON$0.1982RON$0.1898RON$0.1960RON$57.30MRON$558.51M
Sep 24, 2026Sep 25, 2026RON$0.1902RON$0.1973RON$0.1854RON$0.1940RON$79.39MRON$554.01M
Sep 23, 2026Sep 24, 2026RON$0.2051RON$0.2078RON$0.1878RON$0.1902RON$176.54MRON$570.96M
Sep 22, 2026Sep 23, 2026RON$0.1866RON$0.2259RON$0.1862RON$0.2051RON$210.06MRON$583.99M
Sep 21, 2026Sep 22, 2026RON$0.1897RON$0.1935RON$0.1793RON$0.1862RON$241.44MRON$533.77M
Sep 20, 2026Sep 21, 2026RON$0.1584RON$0.1981RON$0.1521RON$0.1877RON$134.52MRON$486.83M
Sep 19, 2026Sep 20, 2026RON$0.1534RON$0.1630RON$0.1517RON$0.1584RON$171.84MRON$446.60M
Sep 18, 2026Sep 19, 2026RON$0.1281RON$0.1587RON$0.1281RON$0.1531RON$100.60MRON$417.45M
Sep 17, 2026Sep 18, 2026RON$0.1209RON$0.1288RON$0.1209RON$0.1278RON$29.76MRON$361.01M
Sep 16, 2026Sep 17, 2026RON$0.1196RON$0.1212RON$0.1169RON$0.1209RON$31.18MRON$343.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonic, precum și volumul istoric de tranzacționare S și capitalizarea de piață.

Urmăriți istoricul Sonic în întregime, de la prețul inițial al Sonic până la cele mai recente date de preț S. Instrumentul nostru de istoric al prețului S vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile