Imagine cu S
SSonic
RON$0.1881
0.17%
1D

Istoricul prețului Sonic (S)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.1854RON$0.1924RON$0.1808RON$0.1892RON$121.71MRON$540.19M
Sep 23, 2026Sep 24, 2026RON$0.2000RON$0.2026RON$0.1831RON$0.1854RON$265.89MRON$556.75M
Sep 22, 2026Sep 23, 2026RON$0.1820RON$0.2203RON$0.1816RON$0.2000RON$315.26MRON$569.45M
Sep 21, 2026Sep 22, 2026RON$0.1850RON$0.1887RON$0.1749RON$0.1816RON$416.10MRON$520.48M
Sep 20, 2026Sep 21, 2026RON$0.1544RON$0.1932RON$0.1484RON$0.1830RON$210.82MRON$474.71M
Sep 19, 2026Sep 20, 2026RON$0.1495RON$0.1590RON$0.1479RON$0.1544RON$260.45MRON$435.48M
Sep 18, 2026Sep 19, 2026RON$0.1249RON$0.1548RON$0.1249RON$0.1492RON$150.52MRON$407.06M
Sep 17, 2026Sep 18, 2026RON$0.1178RON$0.1256RON$0.1178RON$0.1246RON$40.68MRON$350.71M
Sep 16, 2026Sep 17, 2026RON$0.1166RON$0.1182RON$0.1140RON$0.1178RON$41.80MRON$334.86M
Sep 15, 2026Sep 16, 2026RON$0.1213RON$0.1220RON$0.1159RON$0.1166RON$37.48MRON$342.28M
Sep 14, 2026Sep 15, 2026RON$0.1192RON$0.1237RON$0.1189RON$0.1213RON$39.49MRON$350.90M
Sep 13, 2026Sep 14, 2026RON$0.1270RON$0.1276RON$0.1171RON$0.1191RON$42.96MRON$351.07M
Sep 12, 2026Sep 13, 2026RON$0.1249RON$0.1277RON$0.1219RON$0.1269RON$37.03MRON$357.91M
Sep 11, 2026Sep 12, 2026RON$0.1213RON$0.1307RON$0.1197RON$0.1250RON$44.12MRON$359.81M
Sep 10, 2026Sep 11, 2026RON$0.1288RON$0.1288RON$0.1207RON$0.1213RON$56.80MRON$357.18M
Sep 9, 2026Sep 10, 2026RON$0.1336RON$0.1410RON$0.1276RON$0.1289RON$46.86MRON$387.17M
Sep 8, 2026Sep 9, 2026RON$0.1281RON$0.1376RON$0.1275RON$0.1336RON$49.17MRON$383.82M
Sep 7, 2026Sep 8, 2026RON$0.1431RON$0.1444RON$0.1261RON$0.1281RON$73.78MRON$375.19M
Sep 6, 2026Sep 7, 2026RON$0.1378RON$0.1437RON$0.1356RON$0.1431RON$47.79MRON$404.36M
Sep 5, 2026Sep 6, 2026RON$0.1369RON$0.1390RON$0.1354RON$0.1378RON$73.97MRON$394.46M
Sep 4, 2026Sep 5, 2026RON$0.1305RON$0.1394RON$0.1286RON$0.1369RON$71.11MRON$384.09M
Sep 3, 2026Sep 4, 2026RON$0.1202RON$0.1314RON$0.1191RON$0.1303RON$47.09MRON$360.88M
Sep 2, 2026Sep 3, 2026RON$0.1194RON$0.1235RON$0.1181RON$0.1201RON$55.79MRON$349.18M
Sep 1, 2026Sep 2, 2026RON$0.1211RON$0.1241RON$0.1139RON$0.1194RON$61.88MRON$342.60M
Aug 31, 2026Sep 1, 2026RON$0.1277RON$0.1313RON$0.1212RON$0.1212RON$60.40MRON$360.39M
Aug 30, 2026Aug 31, 2026RON$0.1404RON$0.1409RON$0.1262RON$0.1271RON$37.30MRON$392.72M
Aug 29, 2026Aug 30, 2026RON$0.1380RON$0.1434RON$0.1375RON$0.1404RON$62.98MRON$401.45M
Aug 28, 2026Aug 29, 2026RON$0.1410RON$0.1460RON$0.1359RON$0.1377RON$87.33MRON$401.75M
Aug 27, 2026Aug 28, 2026RON$0.1480RON$0.1490RON$0.1395RON$0.1411RON$203.23MRON$414.31M
Aug 26, 2026Aug 27, 2026RON$0.1266RON$0.1543RON$0.1263RON$0.1480RON$100.13MRON$387.26M
Aug 25, 2026Aug 26, 2026RON$0.1324RON$0.1393RON$0.1253RON$0.1266RON$81.65MRON$380.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonic, precum și volumul istoric de tranzacționare S și capitalizarea de piață.

Urmăriți istoricul Sonic în întregime, de la prețul inițial al Sonic până la cele mai recente date de preț S. Instrumentul nostru de istoric al prețului S vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile