Imagine cu S
SSonic
RON$0.1274
8.34%
1D

Istoricul prețului Sonic (S)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.1174RON$0.1283RON$0.1163RON$0.1272RON$45.97MRON$352.31M
Sep 2, 2026Sep 3, 2026RON$0.1166RON$0.1206RON$0.1153RON$0.1172RON$54.46MRON$340.90M
Sep 1, 2026Sep 2, 2026RON$0.1182RON$0.1211RON$0.1112RON$0.1166RON$60.41MRON$334.46M
Aug 31, 2026Sep 1, 2026RON$0.1247RON$0.1282RON$0.1184RON$0.1184RON$58.97MRON$351.83M
Aug 30, 2026Aug 31, 2026RON$0.1371RON$0.1375RON$0.1232RON$0.1241RON$36.42MRON$383.39M
Aug 29, 2026Aug 30, 2026RON$0.1347RON$0.1400RON$0.1343RON$0.1371RON$61.49MRON$391.92M
Aug 28, 2026Aug 29, 2026RON$0.1377RON$0.1426RON$0.1327RON$0.1344RON$85.26MRON$392.21M
Aug 27, 2026Aug 28, 2026RON$0.1445RON$0.1454RON$0.1361RON$0.1378RON$198.41MRON$404.47M
Aug 26, 2026Aug 27, 2026RON$0.1236RON$0.1506RON$0.1233RON$0.1445RON$97.75MRON$378.07M
Aug 25, 2026Aug 26, 2026RON$0.1293RON$0.1360RON$0.1224RON$0.1236RON$79.71MRON$371.06M
Aug 24, 2026Aug 25, 2026RON$0.1271RON$0.1315RON$0.1232RON$0.1290RON$55.14MRON$364.19M
Aug 23, 2026Aug 24, 2026RON$0.1225RON$0.1288RON$0.1177RON$0.1263RON$72.39MRON$356.85M
Aug 22, 2026Aug 23, 2026RON$0.1290RON$0.1407RON$0.1212RON$0.1225RON$147.63MRON$369.79M
Aug 21, 2026Aug 22, 2026RON$0.1131RON$0.1305RON$0.1131RON$0.1290RON$88.63MRON$347.84M
Aug 20, 2026Aug 21, 2026RON$0.1042RON$0.1141RON$0.1042RON$0.1131RON$68.50MRON$317.94M
Aug 19, 2026Aug 20, 2026RON$0.09616RON$0.1070RON$0.09497RON$0.1042RON$26.30MRON$284.52M
Aug 18, 2026Aug 19, 2026RON$0.09789RON$0.09797RON$0.09453RON$0.09619RON$28.04MRON$277.65M
Aug 17, 2026Aug 18, 2026RON$0.09798RON$0.09910RON$0.09715RON$0.09789RON$29.97MRON$282.86M
Aug 16, 2026Aug 17, 2026RON$0.09391RON$0.1010RON$0.09272RON$0.09798RON$30.40MRON$279.22M
Aug 15, 2026Aug 16, 2026RON$0.09886RON$0.1003RON$0.09382RON$0.09405RON$28.51MRON$279.82M
Aug 14, 2026Aug 15, 2026RON$0.1020RON$0.1023RON$0.09823RON$0.09887RON$25.59MRON$288.91M
Aug 13, 2026Aug 14, 2026RON$0.1012RON$0.1041RON$0.1012RON$0.1020RON$26.40MRON$293.87M
Aug 12, 2026Aug 13, 2026RON$0.1038RON$0.1050RON$0.1007RON$0.1010RON$29.34MRON$296.89M
Aug 11, 2026Aug 12, 2026RON$0.1045RON$0.1081RON$0.1028RON$0.1039RON$38.54MRON$301.81M
Aug 10, 2026Aug 11, 2026RON$0.1060RON$0.1104RON$0.1039RON$0.1046RON$43.25MRON$308.91M
Aug 9, 2026Aug 10, 2026RON$0.1068RON$0.1093RON$0.1044RON$0.1057RON$53.89MRON$306.47M
Aug 8, 2026Aug 9, 2026RON$0.09744RON$0.1078RON$0.09742RON$0.1066RON$38.36MRON$295.36M
Aug 7, 2026Aug 8, 2026RON$0.09853RON$0.1001RON$0.09728RON$0.09735RON$26.34MRON$284.37M
Aug 6, 2026Aug 7, 2026RON$0.09836RON$0.1010RON$0.09803RON$0.09832RON$30.36MRON$285.20M
Aug 5, 2026Aug 6, 2026RON$0.1004RON$0.1016RON$0.09833RON$0.09833RON$36.36MRON$287.73M
Aug 4, 2026Aug 5, 2026RON$0.1011RON$0.1039RON$0.1002RON$0.1004RON$56.15MRON$292.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sonic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sonic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sonic, precum și volumul istoric de tranzacționare S și capitalizarea de piață.

Urmăriți istoricul Sonic în întregime, de la prețul inițial al Sonic până la cele mai recente date de preț S. Instrumentul nostru de istoric al prețului S vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile