Imagine cu SOMM
SOMMSommelier
RON$0.0₅2037
0.14%
1D

Istoricul prețului Sommelier (SOMM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.0₅2037RON$0.06059RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1227RON$0.0₅2037RON$0.0₅1227RON$0.0₅2037RON$0.05526RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.0₅1227RON$0.04770RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sommelier cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sommelier – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sommelier, precum și volumul istoric de tranzacționare SOMM și capitalizarea de piață.

Urmăriți istoricul Sommelier în întregime, de la prețul inițial al Sommelier până la cele mai recente date de preț SOMM. Instrumentul nostru de istoric al prețului SOMM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile