Imagine cu SOMM
SOMMSommelier
RON$0.0₅1164
0.03%
1D

Istoricul prețului Sommelier (SOMM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.0₅1164RON$0.04525RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅1164RON$0.0₅1164RON$0.05392RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.08759RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.08759RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.08759RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.08759RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.08759RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.0₅2476RON$0.08759RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sommelier cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sommelier – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sommelier, precum și volumul istoric de tranzacționare SOMM și capitalizarea de piață.

Urmăriți istoricul Sommelier în întregime, de la prețul inițial al Sommelier până la cele mai recente date de preț SOMM. Instrumentul nostru de istoric al prețului SOMM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile