Imagine cu SOLZILLA
SOLZILLASolzilla
RON$0.0₉1952
-1.89%
1D

Istoricul prețului Solzilla (SOLZILLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉2000RON$0.0₉2011RON$0.0₉1902RON$0.0₉1948RON$5.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2000RON$0.0₉2000RON$0.0₉2000RON$0.0₉2000RON$2.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1896RON$0.0₉2014RON$0.0₉1896RON$0.0₉2000RON$1.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.5472RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.5472RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1953RON$0.0₉2046RON$0.0₉1896RON$0.0₉1896RON$30.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1893RON$0.0₉1975RON$0.0₉1879RON$0.0₉1953RON$604.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1900RON$0.0₉1945RON$0.0₉1877RON$0.0₉1893RON$46.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1912RON$0.0₉2051RON$0.0₉1856RON$0.0₉1900RON$44.99RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1956RON$0.0₉1985RON$0.0₉1848RON$0.0₉1885RON$50.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1911RON$0.0₉2060RON$0.0₉1891RON$0.0₉1956RON$101.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1997RON$0.0₉2030RON$0.0₉1902RON$0.0₉1902RON$454.25RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1934RON$0.0₉2010RON$0.0₉1914RON$0.0₉1993RON$212.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1861RON$0.0₉1946RON$0.0₉1848RON$0.0₉1934RON$263.58RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1950RON$0.0₉1978RON$0.0₉1822RON$0.0₉1862RON$675.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1961RON$0.0₉1993RON$0.0₉1915RON$0.0₉1946RON$822.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1844RON$0.0₉1976RON$0.0₉1841RON$0.0₉1961RON$60.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1853RON$0.0₉1861RON$0.0₉1779RON$0.0₉1844RON$14.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1884RON$0.0₉1916RON$0.0₉1828RON$0.0₉1851RON$358.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1662RON$0.0₉1898RON$0.0₉1611RON$0.0₉1884RON$677.41RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1589RON$0.0₉1661RON$0.0₉1581RON$0.0₉1660RON$646.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1538RON$0.0₉1714RON$0.0₉1497RON$0.0₉1589RON$423.57RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1618RON$0.0₉1634RON$0.0₉1528RON$0.0₉1538RON$87.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1547RON$0.0₉1645RON$0.0₉1543RON$0.0₉1618RON$158.96RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1624RON$0.0₉1653RON$0.0₉1547RON$0.0₉1547RON$80.54RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1585RON$0.0₉1627RON$0.0₉1573RON$0.0₉1624RON$649.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1486RON$0.0₉1605RON$0.0₉1464RON$0.0₉1591RON$1.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1489RON$0.0₉1576RON$0.0₉1471RON$0.0₉1486RON$17.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1574RON$0.0₉1663RON$0.0₉1457RON$0.0₉1489RON$6.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1590RON$0.0₉1639RON$0.0₉1496RON$0.0₉1573RON$65.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solzilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solzilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solzilla, precum și volumul istoric de tranzacționare SOLZILLA și capitalizarea de piață.

Urmăriți istoricul Solzilla în întregime, de la prețul inițial al Solzilla până la cele mai recente date de preț SOLZILLA. Instrumentul nostru de istoric al prețului SOLZILLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile