Imagine cu SOLZILLA
SOLZILLASolzilla
RON$0.0₉1462
-2.24%
1D

Istoricul prețului Solzilla (SOLZILLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₉1445RON$0.0₉1538RON$0.0₉1439RON$0.0₉1505RON$54.06RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1446RON$0.0₉1479RON$0.0₉1394RON$0.0₉1445RON$17.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1482RON$0.0₉1503RON$0.0₉1418RON$0.0₉1442RON$11.54RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1441RON$0.0₉1524RON$0.0₉1441RON$0.0₉1484RON$58.64RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1544RON$0.0₉1573RON$0.0₉1434RON$0.0₉1434RON$348.60RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1519RON$0.0₉1558RON$0.0₉1457RON$0.0₉1544RON$716.58RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1572RON$0.0₉1589RON$0.0₉1486RON$0.0₉1519RON$1,793.32RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1470RON$0.0₉1596RON$0.0₉1463RON$0.0₉1575RON$38.57RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1428RON$0.0₉1469RON$0.0₉1378RON$0.0₉1469RON$136.60RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1442RON$0.0₉1514RON$0.0₉1414RON$0.0₉1429RON$29.94RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1411RON$0.0₉1457RON$0.0₉1367RON$0.0₉1442RON$19.42RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1387RON$0.0₉1426RON$0.0₉1338RON$0.0₉1411RON$544.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1453RON$0.0₉1535RON$0.0₉1386RON$0.0₉1386RON$603.36RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1461RON$0.0₉1522RON$0.0₉1369RON$0.0₉1450RON$1,640.93RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1353RON$0.0₉1480RON$0.0₉1353RON$0.0₉1464RON$124.94RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1212RON$0.0₉1378RON$0.0₉1202RON$0.0₉1353RON$2.83RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1204RON$0.0₉1233RON$0.0₉1167RON$0.0₉1212RON$29.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1195RON$0.0₉1245RON$0.0₉1192RON$0.0₉1199RON$154.82RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1216RON$0.0₉1225RON$0.0₉1192RON$0.0₉1195RON$44.18RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1215RON$0.0₉1218RON$0.0₉1214RON$0.0₉1216RON$43.24RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1241RON$0.0₉1275RON$0.0₉1203RON$0.0₉1216RON$47.47RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1234RON$0.0₉1264RON$0.0₉1203RON$0.0₉1242RON$12.57RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉1235RON$0.0₉1259RON$0.0₉1225RON$0.0₉1234RON$7.47RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉1221RON$0.0₉1267RON$0.0₉1204RON$0.0₉1236RON$13.83RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉1242RON$0.0₉1252RON$0.0₉1217RON$0.0₉1243RON$67.27RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₉1263RON$0.0₉1293RON$0.0₉1230RON$0.0₉1247RON$129.40RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₉1237RON$0.0₉1262RON$0.0₉1225RON$0.0₉1262RON$14.94RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₉1202RON$0.0₉1241RON$0.0₉1200RON$0.0₉1233RON$106.68RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₉1241RON$0.0₉1263RON$0.0₉1201RON$0.0₉1201RON$97.81RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₉1245RON$0.0₉1264RON$0.0₉1234RON$0.0₉1242RON$39.86RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₉1245RON$0.0₉1296RON$0.0₉1195RON$0.0₉1248RON$10.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solzilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solzilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solzilla, precum și volumul istoric de tranzacționare SOLZILLA și capitalizarea de piață.

Urmăriți istoricul Solzilla în întregime, de la prețul inițial al Solzilla până la cele mai recente date de preț SOLZILLA. Instrumentul nostru de istoric al prețului SOLZILLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile