Imagine cu SOLZILLA
SOLZILLASolzilla
RON$0.0₉1830
-2.19%
1D

Istoricul prețului Solzilla (SOLZILLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₉1857RON$0.0₉1872RON$0.0₉1803RON$0.0₉1846RON$546.13RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1803RON$0.0₉1861RON$0.0₉1769RON$0.0₉1856RON$44.82RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1803RON$0.0₉1803RON$0.0₉1803RON$0.0₉1803RON$2.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1803RON$0.0₉1803RON$0.0₉1803RON$0.0₉1803RON$2.46RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1818RON$0.0₉1828RON$0.0₉1770RON$0.0₉1803RON$70.62RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1845RON$0.0₉1876RON$0.0₉1791RON$0.0₉1818RON$793.84RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1753RON$0.0₉1845RON$0.0₉1753RON$0.0₉1845RON$31.37RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1753RON$0.0₉1753RON$0.0₉1753RON$0.0₉1753RON$0.005768RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1750RON$0.0₉1769RON$0.0₉1736RON$0.0₉1753RON$0.005769RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1751RON$0.0₉1787RON$0.0₉1722RON$0.0₉1752RON$19.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1741RON$0.0₉1758RON$0.0₉1685RON$0.0₉1751RON$58.99RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1752RON$0.0₉1795RON$0.0₉1694RON$0.0₉1720RON$116.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1769RON$0.0₉1882RON$0.0₉1676RON$0.0₉1748RON$169.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1779RON$0.0₉1843RON$0.0₉1688RON$0.0₉1767RON$91.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1790RON$0.0₉1856RON$0.0₉1746RON$0.0₉1773RON$32.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1782RON$0.0₉1873RON$0.0₉1740RON$0.0₉1790RON$3.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1858RON$0.0₉1897RON$0.0₉1759RON$0.0₉1781RON$19.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1858RON$0.0₉1858RON$0.0₉1858RON$0.0₉1858RON$0.06195RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1858RON$0.0₉1858RON$0.0₉1858RON$0.0₉1858RON$0.06195RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1861RON$0.0₉1897RON$0.0₉1835RON$0.0₉1858RON$0.9362RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1952RON$0.0₉1985RON$0.0₉1798RON$0.0₉1859RON$133.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2004RON$0.0₉2015RON$0.0₉1906RON$0.0₉1952RON$5.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2004RON$0.0₉2004RON$0.0₉2004RON$0.0₉2004RON$2.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1900RON$0.0₉2018RON$0.0₉1900RON$0.0₉2004RON$1.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1900RON$0.0₉1900RON$0.0₉1900RON$0.0₉1900RON$0.5483RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1900RON$0.0₉1900RON$0.0₉1900RON$0.0₉1900RON$0.5483RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1957RON$0.0₉2050RON$0.0₉1900RON$0.0₉1900RON$30.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1897RON$0.0₉1979RON$0.0₉1883RON$0.0₉1957RON$605.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1904RON$0.0₉1949RON$0.0₉1881RON$0.0₉1897RON$46.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1916RON$0.0₉2055RON$0.0₉1859RON$0.0₉1904RON$45.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solzilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solzilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solzilla, precum și volumul istoric de tranzacționare SOLZILLA și capitalizarea de piață.

Urmăriți istoricul Solzilla în întregime, de la prețul inițial al Solzilla până la cele mai recente date de preț SOLZILLA. Instrumentul nostru de istoric al prețului SOLZILLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile