Imagine cu SOLZILLA
SOLZILLASolzilla
RON$0.0₉1952
-1.71%
1D

Istoricul prețului Solzilla (SOLZILLA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₉2000RON$0.0₉2010RON$0.0₉1901RON$0.0₉1947RON$5.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2000RON$0.0₉2000RON$0.0₉2000RON$0.0₉2000RON$2.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1896RON$0.0₉2013RON$0.0₉1896RON$0.0₉2000RON$1.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.5469RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.0₉1896RON$0.5469RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1952RON$0.0₉2045RON$0.0₉1896RON$0.0₉1896RON$30.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1892RON$0.0₉1974RON$0.0₉1878RON$0.0₉1952RON$604.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1899RON$0.0₉1944RON$0.0₉1877RON$0.0₉1892RON$46.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1911RON$0.0₉2050RON$0.0₉1855RON$0.0₉1899RON$44.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1955RON$0.0₉1984RON$0.0₉1847RON$0.0₉1884RON$50.25RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1910RON$0.0₉2059RON$0.0₉1890RON$0.0₉1955RON$101.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1996RON$0.0₉2029RON$0.0₉1902RON$0.0₉1902RON$454.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1933RON$0.0₉2009RON$0.0₉1913RON$0.0₉1992RON$211.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1860RON$0.0₉1945RON$0.0₉1847RON$0.0₉1933RON$263.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1949RON$0.0₉1977RON$0.0₉1821RON$0.0₉1861RON$674.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1960RON$0.0₉1992RON$0.0₉1914RON$0.0₉1945RON$822.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1843RON$0.0₉1976RON$0.0₉1840RON$0.0₉1960RON$60.42RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1852RON$0.0₉1860RON$0.0₉1778RON$0.0₉1843RON$14.43RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1883RON$0.0₉1915RON$0.0₉1827RON$0.0₉1850RON$358.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1662RON$0.0₉1897RON$0.0₉1610RON$0.0₉1883RON$677.09RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1588RON$0.0₉1660RON$0.0₉1580RON$0.0₉1659RON$645.95RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1537RON$0.0₉1713RON$0.0₉1496RON$0.0₉1588RON$423.37RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1617RON$0.0₉1633RON$0.0₉1527RON$0.0₉1537RON$87.62RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1546RON$0.0₉1645RON$0.0₉1542RON$0.0₉1617RON$158.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1624RON$0.0₉1652RON$0.0₉1546RON$0.0₉1546RON$80.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1584RON$0.0₉1626RON$0.0₉1572RON$0.0₉1624RON$649.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1485RON$0.0₉1604RON$0.0₉1463RON$0.0₉1590RON$1.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1489RON$0.0₉1576RON$0.0₉1471RON$0.0₉1485RON$17.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1573RON$0.0₉1662RON$0.0₉1456RON$0.0₉1489RON$6.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1590RON$0.0₉1638RON$0.0₉1495RON$0.0₉1572RON$65.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solzilla cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solzilla – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solzilla, precum și volumul istoric de tranzacționare SOLZILLA și capitalizarea de piață.

Urmăriți istoricul Solzilla în întregime, de la prețul inițial al Solzilla până la cele mai recente date de preț SOLZILLA. Instrumentul nostru de istoric al prețului SOLZILLA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile