Imagine cu SOLSPONGE
SOLSPONGESolsponge
RON$0.0₈1289
0.11%
1D

Istoricul prețului Solsponge (SOLSPONGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$1.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$1.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1274RON$0.0₈1298RON$0.0₈1267RON$0.0₈1289RON$1.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1310RON$0.0₈1310RON$0.0₈1263RON$0.0₈1271RON$8.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1310RON$0.0₈1310RON$0.0₈1310RON$0.0₈1310RON$8.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1293RON$0.0₈1310RON$0.0₈1293RON$0.0₈1310RON$8.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1291RON$0.0₈1293RON$7.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$5.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$5.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$5.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$5.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$5.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$5.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$0.0₈1490RON$5.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1495RON$0.0₈1502RON$0.0₈1454RON$0.0₈1490RON$5.86RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1452RON$0.0₈1497RON$0.0₈1452RON$0.0₈1492RON$22.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$0.0₈1452RON$26.75RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1233RON$0.0₈1452RON$0.0₈1233RON$0.0₈1452RON$53.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1233RON$0.0₈1233RON$0.0₈1233RON$0.0₈1233RON$73.52RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1233RON$0.0₈1233RON$0.0₈1233RON$0.0₈1233RON$73.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solsponge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solsponge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solsponge, precum și volumul istoric de tranzacționare SOLSPONGE și capitalizarea de piață.

Urmăriți istoricul Solsponge în întregime, de la prețul inițial al Solsponge până la cele mai recente date de preț SOLSPONGE. Instrumentul nostru de istoric al prețului SOLSPONGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile