Imagine cu SOLPAD
SOLPADSolPAD Finance
RON$0.0₅1631
-0.03%
1D

Istoricul prețului SolPAD Finance (SOLPAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1658RON$0.0₅1681RON$0.0₅1613RON$0.0₅1645RON$262.38RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1649RON$0.0₅1705RON$0.0₅1603RON$0.0₅1656RON$391.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1674RON$0.0₅1732RON$0.0₅1590RON$0.0₅1648RON$446.74RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1678RON$0.0₅1713RON$0.0₅1609RON$0.0₅1672RON$254.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1672RON$0.0₅1732RON$0.0₅1626RON$0.0₅1678RON$502.27RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1775RON$0.0₅1797RON$0.0₅1666RON$0.0₅1673RON$365.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1744RON$0.0₅1787RON$0.0₅1706RON$0.0₅1775RON$495.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1774RON$0.0₅1830RON$0.0₅1742RON$0.0₅1742RON$342.08RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1808RON$0.0₅1893RON$0.0₅1764RON$0.0₅1780RON$778.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1836RON$0.0₅1891RON$0.0₅1685RON$0.0₅1812RON$1,273.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1824RON$0.0₅1899RON$0.0₅1760RON$0.0₅1858RON$2,050.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2294RON$0.0₅2315RON$0.0₅1789RON$0.0₅1824RON$1,161.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2328RON$0.0₅2334RON$0.0₅2210RON$0.0₅2294RON$379.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2311RON$0.0₅2373RON$0.0₅2280RON$0.0₅2323RON$339.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2309RON$0.0₅2374RON$0.0₅2284RON$0.0₅2309RON$377.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2279RON$0.0₅2349RON$0.0₅2198RON$0.0₅2309RON$693.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2068RON$0.0₅2314RON$0.0₅2044RON$0.0₅2279RON$1,093.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2072RON$0.0₅2216RON$0.0₅2052RON$0.0₅2072RON$540.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2030RON$0.0₅2138RON$0.0₅1980RON$0.0₅2070RON$404.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2061RON$0.0₅2089RON$0.0₅1988RON$0.0₅2018RON$573.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1944RON$0.0₅2163RON$0.0₅1944RON$0.0₅2061RON$2,490.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1553RON$0.0₅2037RON$0.0₅1512RON$0.0₅1944RON$1,567.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1520RON$0.0₅1585RON$0.0₅1499RON$0.0₅1556RON$677.01RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1506RON$0.0₅1601RON$0.0₅1478RON$0.0₅1517RON$996.17RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1540RON$0.0₅1593RON$0.0₅1495RON$0.0₅1512RON$501.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1514RON$0.0₅1547RON$0.0₅1478RON$0.0₅1539RON$632.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1483RON$0.0₅1571RON$0.0₅1477RON$0.0₅1514RON$1,284.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1708RON$0.0₅1724RON$0.0₅1462RON$0.0₅1483RON$1,243.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1725RON$0.0₅1769RON$0.0₅1660RON$0.0₅1708RON$894.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1591RON$0.0₅1755RON$0.0₅1571RON$0.0₅1721RON$844.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SolPAD Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SolPAD Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SolPAD Finance, precum și volumul istoric de tranzacționare SOLPAD și capitalizarea de piață.

Urmăriți istoricul SolPAD Finance în întregime, de la prețul inițial al SolPAD Finance până la cele mai recente date de preț SOLPAD. Instrumentul nostru de istoric al prețului SOLPAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile