Imagine cu SOLPAC
SOLPACSolpaca
RON$0.0₁₂7382
2.68%
1D

Istoricul prețului Solpaca (SOLPAC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₁₂7191RON$0.0₁₂7366RON$0.0₁₂7191RON$0.0₁₂7366RON$89.76RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂7191RON$0.0₁₂7191RON$0.0₁₂7191RON$0.0₁₂7191RON$3.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂7141RON$0.0₁₂7192RON$0.0₁₂7086RON$0.0₁₂7191RON$5.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂7234RON$0.0₁₂7597RON$0.0₁₂7141RON$0.0₁₂7141RON$23.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂7420RON$0.0₁₂7570RON$0.0₁₂7228RON$0.0₁₂7234RON$31.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂7620RON$0.0₁₂7620RON$0.0₁₂7369RON$0.0₁₂7420RON$58.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂7189RON$0.0₁₂7620RON$0.0₁₂7183RON$0.0₁₂7620RON$401.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂7119RON$0.0₁₂7514RON$0.0₁₂7052RON$0.0₁₂7189RON$10.10RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂7294RON$0.0₁₂7394RON$0.0₁₂7023RON$0.0₁₂7119RON$75.44RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂6925RON$0.0₁₂7344RON$0.0₁₂6925RON$0.0₁₂7294RON$17.39RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂6925RON$0.0₁₂6925RON$0.0₁₂6925RON$0.0₁₂6925RON$1.84RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂7321RON$0.0₁₂7321RON$0.0₁₂6925RON$0.0₁₂6925RON$130.35RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂7321RON$0.0₁₂7321RON$0.0₁₂7321RON$0.0₁₂7321RON$571.06RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂7384RON$0.0₁₂7384RON$0.0₁₂7206RON$0.0₁₂7321RON$571.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂7648RON$0.0₁₂7655RON$0.0₁₂7217RON$0.0₁₂7384RON$504.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂8000RON$0.0₁₂8000RON$0.0₁₂7530RON$0.0₁₂7648RON$13.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂7281RON$0.0₁₂8020RON$0.0₁₂7281RON$0.0₁₂8000RON$16.55RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂7009RON$0.0₁₂7281RON$0.0₁₂6943RON$0.0₁₂7281RON$34.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂7009RON$0.0₁₂7009RON$0.0₁₂7009RON$0.0₁₂7009RON$119.22RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂7043RON$0.0₁₂7075RON$0.0₁₂6964RON$0.0₁₂7009RON$120.63RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂7028RON$0.0₁₂7043RON$0.0₁₂7000RON$0.0₁₂7043RON$30.59RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂7028RON$0.0₁₂7028RON$0.0₁₂7028RON$0.0₁₂7028RON$33.40RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂5901RON$0.0₁₂7035RON$0.0₁₂5901RON$0.0₁₂7028RON$30.57RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂5901RON$0.0₁₂5901RON$0.0₁₂5901RON$0.0₁₂5901RON$28.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂5597RON$0.0₁₂5901RON$0.0₁₂5597RON$0.0₁₂5901RON$19.31RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.05880RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.05880RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.05880RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.0₁₂5597RON$0.05880RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂5730RON$0.0₁₂5730RON$0.0₁₂5597RON$0.0₁₂5597RON$0.05892RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂5702RON$0.0₁₂5730RON$0.0₁₂5684RON$0.0₁₂5730RON$17.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solpaca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solpaca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solpaca, precum și volumul istoric de tranzacționare SOLPAC și capitalizarea de piață.

Urmăriți istoricul Solpaca în întregime, de la prețul inițial al Solpaca până la cele mai recente date de preț SOLPAC. Instrumentul nostru de istoric al prețului SOLPAC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile