Imagine cu SOLPAC
SOLPACSolpaca
RON$0.0₁₂8317
-0.17%
1D

Istoricul prețului Solpaca (SOLPAC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8604RON$0.0₁₂8624RON$0.0₁₂8174RON$0.0₁₂8174RON$180.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8877RON$0.0₁₂8877RON$0.0₁₂8595RON$0.0₁₂8604RON$22.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8877RON$0.0₁₂8877RON$0.0₁₂8877RON$0.0₁₂8877RON$4.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂8702RON$0.0₁₂8979RON$0.0₁₂8657RON$0.0₁₂8877RON$4.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂8579RON$0.0₁₂8892RON$0.0₁₂8579RON$0.0₁₂8702RON$145.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂8579RON$0.0₁₂8579RON$0.0₁₂8579RON$0.0₁₂8579RON$413.41RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂8620RON$0.0₁₂8711RON$0.0₁₂8447RON$0.0₁₂8579RON$411.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂9147RON$0.0₁₂9147RON$0.0₁₂8602RON$0.0₁₂8620RON$376.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂9147RON$0.0₁₂9147RON$0.0₁₂9147RON$0.0₁₂9147RON$135.15RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂9147RON$0.0₁₂9147RON$0.0₁₂9147RON$0.0₁₂9147RON$135.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂9169RON$0.0₁₂9555RON$0.0₁₂8951RON$0.0₁₂9147RON$139.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂8984RON$0.0₁₂9187RON$0.0₁₂8797RON$0.0₁₂9169RON$69.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂8608RON$0.0₁₂9013RON$0.0₁₂8580RON$0.0₁₂8984RON$90.68RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂8499RON$0.0₁₂8697RON$0.0₁₂8395RON$0.0₁₂8608RON$102.35RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂8874RON$0.0₁₂9031RON$0.0₁₂8348RON$0.0₁₂8500RON$71.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂8779RON$0.0₁₂8899RON$0.0₁₂8701RON$0.0₁₂8874RON$42.29RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂8354RON$0.0₁₂8779RON$0.0₁₂8321RON$0.0₁₂8779RON$36.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂8339RON$0.0₁₂8354RON$0.0₁₂7960RON$0.0₁₂8354RON$58.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂8510RON$0.0₁₂8588RON$0.0₁₂8339RON$0.0₁₂8339RON$36.28RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂7296RON$0.0₁₂8510RON$0.0₁₂7296RON$0.0₁₂8510RON$34.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂7296RON$0.0₁₂7296RON$0.0₁₂7296RON$0.0₁₂7296RON$5.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂7296RON$0.0₁₂7296RON$0.0₁₂7296RON$0.0₁₂7296RON$5.79RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂7624RON$0.0₁₂7624RON$0.0₁₂7296RON$0.0₁₂7296RON$1.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂7624RON$0.0₁₂7624RON$0.0₁₂7624RON$0.0₁₂7624RON$0.8569RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂7767RON$0.0₁₂7858RON$0.0₁₂7624RON$0.0₁₂7624RON$7.59RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂7582RON$0.0₁₂7767RON$0.0₁₂7582RON$0.0₁₂7767RON$94.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂7582RON$0.0₁₂7582RON$0.0₁₂7582RON$0.0₁₂7582RON$4.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂7530RON$0.0₁₂7583RON$0.0₁₂7471RON$0.0₁₂7582RON$5.28RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂7627RON$0.0₁₂8010RON$0.0₁₂7530RON$0.0₁₂7530RON$24.55RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂7824RON$0.0₁₂7982RON$0.0₁₂7621RON$0.0₁₂7627RON$33.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solpaca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solpaca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solpaca, precum și volumul istoric de tranzacționare SOLPAC și capitalizarea de piață.

Urmăriți istoricul Solpaca în întregime, de la prețul inițial al Solpaca până la cele mai recente date de preț SOLPAC. Instrumentul nostru de istoric al prețului SOLPAC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile