Imagine cu SOLPAC
SOLPACSolpaca
RON$0.0₁₂7063
0.53%
1D

Istoricul prețului Solpaca (SOLPAC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂7025RON$0.0₁₂7025RON$0.0₁₂7025RON$0.0₁₂7025RON$0.5477RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂7099RON$0.0₁₂7099RON$0.0₁₂7005RON$0.0₁₂7025RON$0.5478RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂7100RON$0.0₁₂7161RON$0.0₁₂7045RON$0.0₁₂7099RON$0.8636RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂7435RON$0.0₁₂7435RON$0.0₁₂7013RON$0.0₁₂7100RON$102.02RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂7435RON$0.0₁₂7435RON$0.0₁₂7435RON$0.0₁₂7435RON$0.7430RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂7435RON$0.0₁₂7435RON$0.0₁₂7435RON$0.0₁₂7435RON$0.7430RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂7488RON$0.0₁₂7488RON$0.0₁₂7360RON$0.0₁₂7435RON$0.7434RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂7449RON$0.0₁₂7546RON$0.0₁₂7449RON$0.0₁₂7488RON$0.5619RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂7449RON$0.0₁₂7449RON$0.0₁₂7449RON$0.0₁₂7449RON$0.4697RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂7481RON$0.0₁₂7547RON$0.0₁₂7449RON$0.0₁₂7449RON$0.4722RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂7377RON$0.0₁₂7481RON$0.5840RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.6824RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.6824RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.6824RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.0₁₂8137RON$0.6824RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂8003RON$0.0₁₂8137RON$0.0₁₂8003RON$0.0₁₂8137RON$0.6808RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂8085RON$0.0₁₂8139RON$0.0₁₂8003RON$0.0₁₂8003RON$10.94RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂8040RON$0.0₁₂8085RON$0.0₁₂7908RON$0.0₁₂8085RON$18.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂7928RON$0.0₁₂8110RON$0.0₁₂7928RON$0.0₁₂8040RON$259.75RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂8218RON$0.0₁₂8679RON$0.0₁₂7865RON$0.0₁₂7928RON$243.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂8650RON$0.0₁₂8670RON$0.0₁₂8218RON$0.0₁₂8218RON$181.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8925RON$0.0₁₂8925RON$0.0₁₂8641RON$0.0₁₂8650RON$23.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8925RON$0.0₁₂8925RON$0.0₁₂8925RON$0.0₁₂8925RON$4.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂8749RON$0.0₁₂9027RON$0.0₁₂8704RON$0.0₁₂8925RON$4.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂8625RON$0.0₁₂8940RON$0.0₁₂8625RON$0.0₁₂8749RON$146.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂8625RON$0.0₁₂8625RON$0.0₁₂8625RON$0.0₁₂8625RON$415.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂8667RON$0.0₁₂8757RON$0.0₁₂8493RON$0.0₁₂8625RON$414.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂9196RON$0.0₁₂9196RON$0.0₁₂8648RON$0.0₁₂8667RON$378.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂9196RON$0.0₁₂9196RON$0.0₁₂9196RON$0.0₁₂9196RON$135.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂9196RON$0.0₁₂9196RON$0.0₁₂9196RON$0.0₁₂9196RON$135.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solpaca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solpaca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solpaca, precum și volumul istoric de tranzacționare SOLPAC și capitalizarea de piață.

Urmăriți istoricul Solpaca în întregime, de la prețul inițial al Solpaca până la cele mai recente date de preț SOLPAC. Instrumentul nostru de istoric al prețului SOLPAC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile