Imagine cu SOLO
SOLOSolomon (Defina)
RON$0.0₅6840
0.05%
1D

Istoricul prețului Solomon (Defina) (SOLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅6840RON$0.0₅6840RON$0.0₅6840RON$0.0₅6840RON$0.1913RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6840RON$0.0₅6840RON$0.0₅6840RON$0.0₅6840RON$0.1913RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6840RON$0.0₅6840RON$0.0₅6840RON$0.0₅6840RON$0.1913RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7369RON$0.0₅7369RON$0.0₅6777RON$0.0₅6840RON$4.20RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7369RON$0.0₅7369RON$0.0₅7369RON$0.0₅7369RON$7.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7369RON$0.0₅7369RON$0.0₅7369RON$0.0₅7369RON$7.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7208RON$0.0₅7369RON$0.0₅7190RON$0.0₅7369RON$26.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7208RON$0.0₅7208RON$0.0₅7208RON$0.0₅7208RON$38.96RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7208RON$0.0₅7208RON$0.0₅7208RON$0.0₅7208RON$38.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8014RON$0.0₅8014RON$0.0₅7208RON$0.0₅7208RON$11.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8014RON$0.0₅8014RON$0.0₅8014RON$0.0₅8014RON$5.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7987RON$0.0₅8027RON$0.0₅7865RON$0.0₅8014RON$5.82RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7796RON$0.0₅8138RON$0.0₅7740RON$0.0₅7987RON$19.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7796RON$0.0₅7796RON$0.0₅7796RON$0.0₅7796RON$39.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7796RON$0.0₅7796RON$0.0₅7796RON$0.0₅7796RON$39.24RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7757RON$0.0₅8125RON$0.0₅7530RON$0.0₅7796RON$39.74RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8413RON$0.0₅8413RON$0.0₅7691RON$0.0₅7757RON$3.99RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8413RON$0.0₅8413RON$0.0₅8413RON$0.0₅8413RON$1.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6678RON$0.0₅8415RON$0.0₅6678RON$0.0₅8413RON$13.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$0.0₅6678RON$38.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solomon (Defina) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solomon (Defina) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solomon (Defina), precum și volumul istoric de tranzacționare SOLO și capitalizarea de piață.

Urmăriți istoricul Solomon (Defina) în întregime, de la prețul inițial al Solomon (Defina) până la cele mai recente date de preț SOLO. Instrumentul nostru de istoric al prețului SOLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile