Imagine cu SDOGE
SDOGESolDoge
RON$0.0₅6249
-0.02%
1D

Istoricul prețului SolDoge (SDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅6286RON$0.0₅6286RON$0.0₅6263RON$0.0₅6265RON$174.63RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6278RON$0.0₅6315RON$0.0₅6272RON$0.0₅6285RON$80.96RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6276RON$0.0₅6279RON$0.0₅6276RON$0.0₅6278RON$0.05986RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6284RON$0.0₅6286RON$0.0₅6276RON$0.0₅6276RON$0.09060RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6282RON$0.0₅6322RON$0.0₅6281RON$0.0₅6284RON$371.93RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6275RON$0.0₅6292RON$0.0₅6275RON$0.0₅6282RON$1,804.49RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅6275RON$0.0₅6276RON$753.98RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$0.0₅9022RON$2.72RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8934RON$0.0₅9139RON$0.0₅8934RON$0.0₅9022RON$2.72RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8913RON$0.0₅9487RON$0.0₅8820RON$0.0₅8934RON$2.36RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9110RON$0.0₅9397RON$0.0₅8748RON$0.0₅8913RON$0.4244RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9315RON$0.0₅9377RON$0.0₅9110RON$0.0₅9110RON$0.2520RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9298RON$0.0₅9315RON$0.0₅9124RON$0.0₅9315RON$0.9890RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9324RON$0.0₅9746RON$0.0₅9027RON$0.0₅9298RON$64.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$192.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$192.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$192.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$0.0₅9324RON$192.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9333RON$0.0₅9452RON$0.0₅9324RON$0.0₅9324RON$192.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9268RON$0.0₅9537RON$0.0₅9185RON$0.0₅9333RON$168.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SolDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SolDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SolDoge, precum și volumul istoric de tranzacționare SDOGE și capitalizarea de piață.

Urmăriți istoricul SolDoge în întregime, de la prețul inițial al SolDoge până la cele mai recente date de preț SDOGE. Instrumentul nostru de istoric al prețului SDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile