Imagine cu SDOGE
SDOGESolDoge
RON$0.0₅9069
1.54%
1D

Istoricul prețului SolDoge (SDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅9102RON$0.0₅9389RON$0.0₅8740RON$0.0₅8905RON$0.4241RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9306RON$0.0₅9369RON$0.0₅9102RON$0.0₅9102RON$0.2517RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9290RON$0.0₅9306RON$0.0₅9116RON$0.0₅9306RON$0.9881RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9315RON$0.0₅9737RON$0.0₅9019RON$0.0₅9290RON$64.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$191.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$191.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$191.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$0.0₅9315RON$191.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9325RON$0.0₅9443RON$0.0₅9315RON$0.0₅9315RON$191.95RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9260RON$0.0₅9528RON$0.0₅9177RON$0.0₅9325RON$168.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9316RON$0.0₅9659RON$0.0₅8791RON$0.0₅9266RON$2.83RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7628RON$0.0₅9498RON$0.0₅7475RON$0.0₅9316RON$742.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001016RON$0.00001041RON$0.0₅7558RON$0.0₅7628RON$333.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001030RON$0.00001093RON$0.0₅9963RON$0.00001016RON$620.04RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001183RON$0.00001207RON$0.0₅9854RON$0.00001015RON$312.07RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001200RON$0.00001247RON$0.00001143RON$0.00001183RON$90.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001178RON$0.00001215RON$0.00001149RON$0.00001200RON$227.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001149RON$0.00001184RON$0.00001148RON$0.00001178RON$204.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001144RON$0.00001173RON$0.00001136RON$0.00001149RON$159.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001171RON$0.00001186RON$0.00001107RON$0.00001144RON$105.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001155RON$0.00001181RON$0.00001146RON$0.00001171RON$186.75RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001145RON$0.00001193RON$0.00001133RON$0.00001155RON$193.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001138RON$0.00001161RON$0.00001103RON$0.00001145RON$101.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001130RON$0.00001152RON$0.00001122RON$0.00001136RON$195.25RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001100RON$0.00001172RON$0.00001072RON$0.00001130RON$163.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00001089RON$0.00001134RON$0.00001083RON$0.00001086RON$132.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001080RON$0.00001101RON$0.00001071RON$0.00001089RON$205.68RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001078RON$0.00001111RON$0.00001075RON$0.00001080RON$152.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001074RON$0.00001116RON$0.00001074RON$0.00001078RON$226.02RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001116RON$0.00001136RON$0.00001074RON$0.00001074RON$135.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SolDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SolDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SolDoge, precum și volumul istoric de tranzacționare SDOGE și capitalizarea de piață.

Urmăriți istoricul SolDoge în întregime, de la prețul inițial al SolDoge până la cele mai recente date de preț SDOGE. Instrumentul nostru de istoric al prețului SDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile