Imagine cu SOLX
SOLXSoldex
RON$0.00004076
0.02%
1D

Istoricul prețului Soldex (SOLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 10, 2026Sep 11, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 9, 2026Sep 10, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 8, 2026Sep 9, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 7, 2026Sep 8, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 6, 2026Sep 7, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 5, 2026Sep 6, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 4, 2026Sep 5, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 3, 2026Sep 4, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 2, 2026Sep 3, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Sep 1, 2026Sep 2, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Aug 31, 2026Sep 1, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Aug 30, 2026Aug 31, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Aug 29, 2026Aug 30, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Aug 28, 2026Aug 29, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Aug 27, 2026Aug 28, 2026RON$0.00004076RON$0.00004076RON$0.00004076RON$0.00004076RON$0.9717RON$17,138
Aug 26, 2026Aug 27, 2026RON$0.00004076RON$0.00004077RON$0.00004076RON$0.00004076RON$0.9722RON$17,136
Aug 25, 2026Aug 26, 2026RON$0.00002287RON$0.00004076RON$0.00002287RON$0.00004076RON$0.9717RON$11,572
Aug 24, 2026Aug 25, 2026RON$0.00002287RON$0.00002288RON$0.00002286RON$0.00002287RON$1.73RON$9,614.33
Aug 23, 2026Aug 24, 2026RON$0.0₅2352RON$0.00002287RON$0.0₅2352RON$0.00002287RON$1.47RON$4,403.65
Aug 22, 2026Aug 23, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 21, 2026Aug 22, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 20, 2026Aug 21, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 19, 2026Aug 20, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 18, 2026Aug 19, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 17, 2026Aug 18, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 16, 2026Aug 17, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 15, 2026Aug 16, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 14, 2026Aug 15, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 13, 2026Aug 14, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83
Aug 12, 2026Aug 13, 2026RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.0₅2352RON$0.9704RON$988.83

Obțineți o imagine de ansamblu completă asupra istoricului prețului Soldex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Soldex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Soldex, precum și volumul istoric de tranzacționare SOLX și capitalizarea de piață.

Urmăriți istoricul Soldex în întregime, de la prețul inițial al Soldex până la cele mai recente date de preț SOLX. Instrumentul nostru de istoric al prețului SOLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile