Imagine cu SLCTY
SLCTYSolciety
RON$0.0₅4122
0.21%
1D

Istoricul prețului Solciety (SLCTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.0₅4122RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solciety cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solciety – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solciety, precum și volumul istoric de tranzacționare SLCTY și capitalizarea de piață.

Urmăriți istoricul Solciety în întregime, de la prețul inițial al Solciety până la cele mai recente date de preț SLCTY. Instrumentul nostru de istoric al prețului SLCTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile