Imagine cu SLCTY
SLCTYSolciety
RON$0.0₅4301
-0.06%
1D

Istoricul prețului Solciety (SLCTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.0₅4301RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solciety cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solciety – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solciety, precum și volumul istoric de tranzacționare SLCTY și capitalizarea de piață.

Urmăriți istoricul Solciety în întregime, de la prețul inițial al Solciety până la cele mai recente date de preț SLCTY. Instrumentul nostru de istoric al prețului SLCTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile