Imagine cu CHAT
CHATSolchat
RON$0.1247
-3.13%
1D

Istoricul prețului Solchat (CHAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.1241RON$0.1291RON$0.1180RON$0.1245RON$1,685.26RON$992,232
Oct 14, 2026Oct 15, 2026RON$0.1271RON$0.1297RON$0.1222RON$0.1237RON$2,135.72RON$1.02M
Oct 13, 2026Oct 14, 2026RON$0.1271RON$0.1319RON$0.1241RON$0.1271RON$944.05RON$1.03M
Oct 12, 2026Oct 13, 2026RON$0.1346RON$0.1385RON$0.1253RON$0.1270RON$2,504.80RON$1.06M
Oct 11, 2026Oct 12, 2026RON$0.1316RON$0.1349RON$0.1289RON$0.1346RON$2,291.01RON$1.06M
Oct 10, 2026Oct 11, 2026RON$0.1292RON$0.1327RON$0.1273RON$0.1316RON$5,379.61RON$1.04M
Oct 9, 2026Oct 10, 2026RON$0.1319RON$0.1341RON$0.1294RON$0.1294RON$2,332.32RON$1.06M
Oct 8, 2026Oct 9, 2026RON$0.1386RON$0.1404RON$0.1270RON$0.1318RON$3,239.12RON$1.09M
Oct 7, 2026Oct 8, 2026RON$0.1495RON$0.1495RON$0.1360RON$0.1386RON$7,969.46RON$1.13M
Oct 6, 2026Oct 7, 2026RON$0.1538RON$0.1552RON$0.1480RON$0.1499RON$5,432.82RON$1.22M
Oct 5, 2026Oct 6, 2026RON$0.1537RON$0.1567RON$0.1481RON$0.1538RON$5,746.38RON$1.23M
Oct 4, 2026Oct 5, 2026RON$0.1537RON$0.1578RON$0.1490RON$0.1534RON$6,030.82RON$1.24M
Oct 3, 2026Oct 4, 2026RON$0.1564RON$0.1587RON$0.1522RON$0.1537RON$3,134.37RON$1.26M
Oct 2, 2026Oct 3, 2026RON$0.1562RON$0.1631RON$0.1507RON$0.1565RON$1,990.97RON$1.27M
Oct 1, 2026Oct 2, 2026RON$0.1553RON$0.1583RON$0.1527RON$0.1562RON$5,660.11RON$1.25M
Sep 30, 2026Oct 1, 2026RON$0.1598RON$0.1632RON$0.1546RON$0.1553RON$3,871.13RON$1.28M
Sep 29, 2026Sep 30, 2026RON$0.1590RON$0.1718RON$0.1538RON$0.1598RON$4,128.66RON$1.29M
Sep 28, 2026Sep 29, 2026RON$0.1613RON$0.1648RON$0.1537RON$0.1567RON$5,335.19RON$1.28M
Sep 27, 2026Sep 28, 2026RON$0.1568RON$0.1694RON$0.1552RON$0.1613RON$1,528.62RON$1.31M
Sep 26, 2026Sep 27, 2026RON$0.1616RON$0.1659RON$0.1556RON$0.1562RON$2,492.56RON$1.29M
Sep 25, 2026Sep 26, 2026RON$0.1554RON$0.1619RON$0.1546RON$0.1612RON$2,396.81RON$1.27M
Sep 24, 2026Sep 25, 2026RON$0.1546RON$0.1582RON$0.1519RON$0.1554RON$5,795.21RON$1.25M
Sep 23, 2026Sep 24, 2026RON$0.1630RON$0.1653RON$0.1507RON$0.1546RON$7,863.55RON$1.28M
Sep 22, 2026Sep 23, 2026RON$0.1691RON$0.1707RON$0.1588RON$0.1626RON$11,779RON$1.33M
Sep 21, 2026Sep 22, 2026RON$0.1537RON$0.1705RON$0.1520RON$0.1691RON$6,572.77RON$1.28M
Sep 20, 2026Sep 21, 2026RON$0.1609RON$0.1615RON$0.1477RON$0.1537RON$9,273.11RON$1.24M
Sep 19, 2026Sep 20, 2026RON$0.1707RON$0.1737RON$0.1588RON$0.1607RON$16,552RON$1.35M
Sep 18, 2026Sep 19, 2026RON$0.1416RON$0.1731RON$0.1373RON$0.1707RON$11,201RON$1.25M
Sep 17, 2026Sep 18, 2026RON$0.1374RON$0.1445RON$0.1367RON$0.1414RON$6,263.31RON$1.13M
Sep 16, 2026Sep 17, 2026RON$0.1312RON$0.1421RON$0.1273RON$0.1374RON$4,381.23RON$1.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solchat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solchat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solchat, precum și volumul istoric de tranzacționare CHAT și capitalizarea de piață.

Urmăriți istoricul Solchat în întregime, de la prețul inițial al Solchat până la cele mai recente date de preț CHAT. Instrumentul nostru de istoric al prețului CHAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile