Imagine cu CHAT
CHATSolchat
RON$0.1336
5.91%
1D

Istoricul prețului Solchat (CHAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.1273RON$0.1379RON$0.1235RON$0.1333RON$4,251.03RON$1.03M
Sep 15, 2026Sep 16, 2026RON$0.1298RON$0.1311RON$0.1244RON$0.1273RON$3,213.32RON$1.03M
Sep 14, 2026Sep 15, 2026RON$0.1279RON$0.1331RON$0.1262RON$0.1298RON$5,008.94RON$1.04M
Sep 13, 2026Sep 14, 2026RON$0.1352RON$0.1376RON$0.1279RON$0.1279RON$7,300.09RON$1.06M
Sep 12, 2026Sep 13, 2026RON$0.1408RON$0.1433RON$0.1326RON$0.1352RON$6,386.77RON$1.13M
Sep 11, 2026Sep 12, 2026RON$0.1396RON$0.1449RON$0.1348RON$0.1413RON$7,647.96RON$1.12M
Sep 10, 2026Sep 11, 2026RON$0.1422RON$0.1512RON$0.1384RON$0.1396RON$3,286.50RON$1.17M
Sep 9, 2026Sep 10, 2026RON$0.1515RON$0.1599RON$0.1391RON$0.1422RON$1,879.66RON$1.21M
Sep 8, 2026Sep 9, 2026RON$0.1515RON$0.1578RON$0.1443RON$0.1515RON$2,623.51RON$1.22M
Sep 7, 2026Sep 8, 2026RON$0.1561RON$0.1570RON$0.1483RON$0.1515RON$4,786.55RON$1.23M
Sep 6, 2026Sep 7, 2026RON$0.1536RON$0.1621RON$0.1532RON$0.1563RON$3,645.09RON$1.26M
Sep 5, 2026Sep 6, 2026RON$0.1527RON$0.1613RON$0.1523RON$0.1538RON$7,180.12RON$1.26M
Sep 4, 2026Sep 5, 2026RON$0.1733RON$0.1739RON$0.1497RON$0.1526RON$12,953RON$1.28M
Sep 3, 2026Sep 4, 2026RON$0.1669RON$0.1777RON$0.1663RON$0.1733RON$3,249.43RON$1.37M
Sep 2, 2026Sep 3, 2026RON$0.1713RON$0.1752RON$0.1641RON$0.1669RON$8,194.95RON$1.35M
Sep 1, 2026Sep 2, 2026RON$0.1796RON$0.1851RON$0.1681RON$0.1709RON$5,539.54RON$1.44M
Aug 31, 2026Sep 1, 2026RON$0.1716RON$0.1847RON$0.1716RON$0.1799RON$4,317.35RON$1.44M
Aug 30, 2026Aug 31, 2026RON$0.1842RON$0.1898RON$0.1708RON$0.1708RON$5,231.50RON$1.47M
Aug 29, 2026Aug 30, 2026RON$0.1799RON$0.1858RON$0.1717RON$0.1842RON$3,533.56RON$1.45M
Aug 28, 2026Aug 29, 2026RON$0.1859RON$0.1880RON$0.1753RON$0.1799RON$8,565.93RON$1.46M
Aug 27, 2026Aug 28, 2026RON$0.1649RON$0.1887RON$0.1648RON$0.1862RON$5,387.56RON$1.40M
Aug 26, 2026Aug 27, 2026RON$0.1555RON$0.1652RON$0.1552RON$0.1648RON$4,765.92RON$1.28M
Aug 25, 2026Aug 26, 2026RON$0.1561RON$0.1647RON$0.1540RON$0.1557RON$2,594.38RON$1.28M
Aug 24, 2026Aug 25, 2026RON$0.1529RON$0.1584RON$0.1486RON$0.1562RON$3,432.54RON$1.23M
Aug 23, 2026Aug 24, 2026RON$0.1471RON$0.1546RON$0.1426RON$0.1529RON$2,248.61RON$1.19M
Aug 22, 2026Aug 23, 2026RON$0.1436RON$0.1548RON$0.1427RON$0.1470RON$7,082.36RON$1.18M
Aug 21, 2026Aug 22, 2026RON$0.1357RON$0.1505RON$0.1330RON$0.1436RON$22,514RON$1.12M
Aug 20, 2026Aug 21, 2026RON$0.1345RON$0.1418RON$0.1341RON$0.1360RON$30,685RON$1.11M
Aug 19, 2026Aug 20, 2026RON$0.1187RON$0.1369RON$0.1183RON$0.1345RON$22,719RON$1.02M
Aug 18, 2026Aug 19, 2026RON$0.1180RON$0.1210RON$0.1143RON$0.1187RON$10,012RON$953,858
Aug 17, 2026Aug 18, 2026RON$0.1190RON$0.1258RON$0.1172RON$0.1175RON$2,968.48RON$974,528

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solchat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solchat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solchat, precum și volumul istoric de tranzacționare CHAT și capitalizarea de piață.

Urmăriți istoricul Solchat în întregime, de la prețul inițial al Solchat până la cele mai recente date de preț CHAT. Instrumentul nostru de istoric al prețului CHAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile