Imagine cu CHAT
CHATSolchat
RON$0.1019
-6.04%
1D

Istoricul prețului Solchat (CHAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.1105RON$0.1113RON$0.1080RON$0.1091RON$1,218.37RON$881,271
Nov 8, 2026Nov 9, 2026RON$0.1179RON$0.1188RON$0.1098RON$0.1109RON$2,424.70RON$915,383
Nov 7, 2026Nov 8, 2026RON$0.1181RON$0.1185RON$0.1131RON$0.1179RON$868.20RON$940,983
Nov 6, 2026Nov 7, 2026RON$0.1159RON$0.1195RON$0.1151RON$0.1180RON$2,205.56RON$940,825
Nov 5, 2026Nov 6, 2026RON$0.1212RON$0.1228RON$0.1142RON$0.1157RON$2,183.61RON$963,510
Nov 4, 2026Nov 5, 2026RON$0.1167RON$0.1235RON$0.1136RON$0.1214RON$12,814RON$952,601
Nov 3, 2026Nov 4, 2026RON$0.1307RON$0.1358RON$0.1162RON$0.1162RON$4,754.99RON$1.04M
Nov 2, 2026Nov 3, 2026RON$0.1380RON$0.1395RON$0.1285RON$0.1304RON$10,820RON$1.09M
Nov 1, 2026Nov 2, 2026RON$0.1272RON$0.1439RON$0.1262RON$0.1380RON$11,008RON$1.08M
Oct 31, 2026Nov 1, 2026RON$0.1265RON$0.1277RON$0.1242RON$0.1272RON$1,502.42RON$1.01M
Oct 30, 2026Oct 31, 2026RON$0.1289RON$0.1312RON$0.1231RON$0.1264RON$9,982.62RON$1.02M
Oct 29, 2026Oct 30, 2026RON$0.1388RON$0.1403RON$0.1255RON$0.1294RON$8,884.86RON$1.07M
Oct 28, 2026Oct 29, 2026RON$0.1382RON$0.1396RON$0.1330RON$0.1388RON$4,685.06RON$1.11M
Oct 27, 2026Oct 28, 2026RON$0.1374RON$0.1391RON$0.1350RON$0.1382RON$2,200.68RON$1.10M
Oct 26, 2026Oct 27, 2026RON$0.1385RON$0.1396RON$0.1345RON$0.1374RON$2,249.94RON$1.10M
Oct 25, 2026Oct 26, 2026RON$0.1454RON$0.1458RON$0.1376RON$0.1385RON$5,311.48RON$1.13M
Oct 24, 2026Oct 25, 2026RON$0.1441RON$0.1460RON$0.1394RON$0.1451RON$3,722.91RON$1.15M
Oct 23, 2026Oct 24, 2026RON$0.1462RON$0.1497RON$0.1419RON$0.1441RON$4,897.77RON$1.18M
Oct 22, 2026Oct 23, 2026RON$0.1509RON$0.1533RON$0.1450RON$0.1462RON$2,619.69RON$1.19M
Oct 21, 2026Oct 22, 2026RON$0.1478RON$0.1540RON$0.1449RON$0.1506RON$929.22RON$1.20M
Oct 20, 2026Oct 21, 2026RON$0.1461RON$0.1495RON$0.1439RON$0.1475RON$5,334.60RON$1.18M
Oct 19, 2026Oct 20, 2026RON$0.1482RON$0.1512RON$0.1424RON$0.1463RON$21,882RON$1.18M
Oct 18, 2026Oct 19, 2026RON$0.1246RON$0.1488RON$0.1180RON$0.1482RON$8,669.69RON$1.02M
Oct 17, 2026Oct 18, 2026RON$0.1269RON$0.1293RON$0.1210RON$0.1231RON$832.02RON$1.01M
Oct 16, 2026Oct 17, 2026RON$0.1263RON$0.1357RON$0.1215RON$0.1266RON$2,198.97RON$1.02M
Oct 15, 2026Oct 16, 2026RON$0.1257RON$0.1307RON$0.1196RON$0.1261RON$1,706.95RON$1.01M
Oct 14, 2026Oct 15, 2026RON$0.1287RON$0.1314RON$0.1238RON$0.1253RON$2,163.21RON$1.03M
Oct 13, 2026Oct 14, 2026RON$0.1287RON$0.1336RON$0.1257RON$0.1287RON$956.20RON$1.04M
Oct 12, 2026Oct 13, 2026RON$0.1363RON$0.1403RON$0.1269RON$0.1286RON$2,537.04RON$1.08M
Oct 11, 2026Oct 12, 2026RON$0.1333RON$0.1366RON$0.1306RON$0.1363RON$2,320.50RON$1.08M
Oct 10, 2026Oct 11, 2026RON$0.1308RON$0.1344RON$0.1289RON$0.1333RON$5,448.86RON$1.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Solchat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Solchat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Solchat, precum și volumul istoric de tranzacționare CHAT și capitalizarea de piață.

Urmăriți istoricul Solchat în întregime, de la prețul inițial al Solchat până la cele mai recente date de preț CHAT. Instrumentul nostru de istoric al prețului CHAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile